Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
0.0003 ETH |
214.9440 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-02-21 |
0.0003 ETH |
6.1148 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-02-20 |
0.0003 ETH |
0.7984 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-02-19 |
0.0003 ETH |
0.0000 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-02-18 |
0.0003 ETH |
0.0000 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-02-17 |
0.0003 ETH |
0.8607 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-02-16 |
0.0003 ETH |
8.1981 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-02-14 |
0.0003 ETH |
2.8806 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-02-13 |
0.0002 ETH |
4.7794 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-02-12 |
0.0002 ETH |
0.0000 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-11 |
0.0002 ETH |
0.0000 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-10 |
0.0002 ETH |
0.9079 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-09 |
0.0002 ETH |
0.0000 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-07 |
0.0003 ETH |
10.2976 WAVES |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2026-02-06 |
0.0003 ETH |
1.5078 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-02-05 |
0.0003 ETH |
5.6951 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-02-04 |
0.0003 ETH |
10.3209 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-02-03 |
0.0003 ETH |
52.8013 WAVES |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-02-01 |
0.0002 ETH |
5.2842 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-31 |
0.0002 ETH |
3.4924 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-30 |
0.0002 ETH |
4.3962 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-29 |
0.0002 ETH |
0.0000 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-28 |
0.0002 ETH |
0.0000 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-27 |
0.0002 ETH |
0.0000 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-25 |
0.0002 ETH |
0.0000 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-24 |
0.0002 ETH |
0.4482 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-22 |
0.0002 ETH |
0.4550 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-21 |
0.0002 ETH |
1.8329 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-20 |
0.0002 ETH |
9.1533 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-19 |
0.0002 ETH |
0.4939 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-17 |
0.0002 ETH |
0.0000 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-16 |
0.0002 ETH |
5.5482 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-15 |
0.0002 ETH |
23.9962 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-14 |
0.0002 ETH |
4.8810 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-13 |
0.0002 ETH |
21.0428 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-12 |
0.0002 ETH |
3.5374 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-11 |
0.0002 ETH |
1.2834 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-10 |
0.0002 ETH |
1.7670 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-09 |
0.0002 ETH |
0.8864 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-08 |
0.0002 ETH |
0.0000 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-07 |
0.0002 ETH |
0.9012 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-06 |
0.0002 ETH |
1.2026 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-05 |
0.0002 ETH |
0.4421 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-04 |
0.0002 ETH |
1.4380 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-03 |
0.0002 ETH |
0.8469 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-02 |
0.0002 ETH |
0.0000 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-01 |
0.0002 ETH |
0.0000 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-31 |
0.0002 ETH |
0.4223 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-30 |
0.0002 ETH |
0.8421 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-29 |
0.0002 ETH |
1.6988 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |