Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0008 ETH |
0.6683 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-23 |
0.0008 ETH |
18.6448 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-04-22 |
0.0008 ETH |
0.2453 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-21 |
0.0008 ETH |
0.1206 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-20 |
0.0008 ETH |
0.6771 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-19 |
0.0008 ETH |
0.7378 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-18 |
0.0008 ETH |
22.1919 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-17 |
0.0008 ETH |
253.6855 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-04-16 |
0.0008 ETH |
20.4418 WAVES |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-15 |
0.0008 ETH |
289.7876 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-14 |
0.0008 ETH |
113.4018 WAVES |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-13 |
0.0008 ETH |
80.6426 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-12 |
0.0009 ETH |
18.4279 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-11 |
0.0009 ETH |
125.1819 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-10 |
0.0009 ETH |
70.8717 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-09 |
0.0009 ETH |
92.9480 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-04-08 |
0.0009 ETH |
55.1679 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-07 |
0.0009 ETH |
2.1212 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-06 |
0.0009 ETH |
0.0000 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-05 |
0.0009 ETH |
462.7992 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-04-04 |
0.0009 ETH |
266.7429 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-04-03 |
0.0010 ETH |
325.0206 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-04-02 |
0.0012 ETH |
27.5723 WAVES |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-04-01 |
0.0011 ETH |
23.6276 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-31 |
0.0011 ETH |
5.5307 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-30 |
0.0011 ETH |
2.0123 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-29 |
0.0011 ETH |
1.3758 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-28 |
0.0011 ETH |
2.0772 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-27 |
0.0011 ETH |
10.0721 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-26 |
0.0011 ETH |
2.1779 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-25 |
0.0011 ETH |
4.7725 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-24 |
0.0011 ETH |
12.8548 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-23 |
0.0011 ETH |
36.2555 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-22 |
0.0011 ETH |
17.5865 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-21 |
0.0010 ETH |
305.3044 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-03-20 |
0.0010 ETH |
15.4866 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-03-19 |
0.0010 ETH |
14.6307 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-03-18 |
0.0011 ETH |
5.5282 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-03-17 |
0.0011 ETH |
7.6095 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-16 |
0.0011 ETH |
10.6664 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2024-03-15 |
0.0011 ETH |
7.5829 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-03-14 |
0.0011 ETH |
39.5626 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-03-13 |
0.0010 ETH |
241.0422 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-12 |
0.0009 ETH |
30.8827 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-03-11 |
0.0009 ETH |
30.0379 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-03-10 |
0.0009 ETH |
342.6649 WAVES |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-03-09 |
0.0009 ETH |
12.7828 WAVES |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-03-08 |
0.0008 ETH |
10.3744 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-03-07 |
0.0009 ETH |
52.2271 WAVES |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-03-06 |
0.0009 ETH |
55.2377 WAVES |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |