Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0002 ETH |
7.5172 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-04 |
0.0003 ETH |
6.9487 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-02 |
0.0003 ETH |
10.6042 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-01 |
0.0003 ETH |
22.3134 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-30 |
0.0003 ETH |
4.5351 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-29 |
0.0003 ETH |
2.7194 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-28 |
0.0003 ETH |
3.0690 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-27 |
0.0002 ETH |
3.7727 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-11-26 |
0.0003 ETH |
1.8458 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-25 |
0.0003 ETH |
46.3225 WAVES |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-24 |
0.0002 ETH |
35.8416 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-23 |
0.0002 ETH |
35.0735 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-22 |
0.0002 ETH |
9.3504 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-21 |
0.0002 ETH |
8.0608 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-20 |
0.0002 ETH |
6.2510 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-18 |
0.0002 ETH |
6.5641 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-17 |
0.0002 ETH |
5.1704 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-16 |
0.0002 ETH |
0.0000 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-15 |
0.0002 ETH |
1.8684 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-14 |
0.0002 ETH |
8.5360 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-12 |
0.0002 ETH |
0.9424 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-11 |
0.0002 ETH |
105.6728 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-09 |
0.0002 ETH |
30.4844 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-08 |
0.0002 ETH |
16.2111 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-06 |
0.0002 ETH |
0.9746 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-05 |
0.0002 ETH |
11.5978 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-04 |
0.0002 ETH |
12.7326 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-02 |
0.0002 ETH |
9.3961 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-01 |
0.0002 ETH |
4.2491 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-31 |
0.0002 ETH |
24.8381 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-30 |
0.0002 ETH |
63.0724 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-29 |
0.0002 ETH |
1.9175 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-28 |
0.0002 ETH |
2.9413 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-27 |
0.0002 ETH |
2.8233 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-26 |
0.0002 ETH |
0.4582 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-25 |
0.0002 ETH |
0.4636 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-24 |
0.0002 ETH |
0.4805 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-23 |
0.0002 ETH |
0.0000 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-22 |
0.0002 ETH |
2.0566 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-21 |
0.0002 ETH |
0.0000 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-20 |
0.0002 ETH |
0.9439 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-19 |
0.0002 ETH |
0.0000 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-18 |
0.0002 ETH |
2.4796 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-17 |
0.0002 ETH |
2.8809 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-16 |
0.0002 ETH |
4.2819 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-15 |
0.0002 ETH |
1.3988 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-14 |
0.0002 ETH |
2.3612 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-13 |
0.0002 ETH |
0.4868 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-12 |
0.0002 ETH |
5.8372 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-11 |
0.0002 ETH |
177.0078 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |