Identifier on Yobit: water_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.0001 RUB |
673,607,898.1821 WATER |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2021-12-29 |
0.0001 RUB |
1,907,904,035.9021 WATER |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-12-28 |
0.0001 RUB |
1,486,153,147.6273 WATER |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-12-27 |
0.0001 RUB |
1,217,456,179.9244 WATER |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2021-12-26 |
0.0001 RUB |
1,000,538,370.7646 WATER |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-12-25 |
0.0001 RUB |
1,093,384,902.2518 WATER |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-12-24 |
0.0001 RUB |
892,285,542.4268 WATER |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-12-23 |
0.0001 RUB |
320,723,672.0442 WATER |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-12-22 |
0.0001 RUB |
828,119,667.8180 WATER |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-12-21 |
0.0001 RUB |
445,318,771.4288 WATER |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-12-20 |
0.0001 RUB |
507,181,980.4452 WATER |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-12-19 |
0.0001 RUB |
265,782,428.3834 WATER |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-12-18 |
0.0001 RUB |
1,218,631,079.3598 WATER |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2021-12-17 |
0.0002 RUB |
333,455,259.3245 WATER |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-12-16 |
0.0002 RUB |
938,883,943.8215 WATER |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-12-15 |
0.0002 RUB |
454,874,183.3967 WATER |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-12-14 |
0.0002 RUB |
253,574,075.6798 WATER |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-12-13 |
0.0002 RUB |
689,075,711.1347 WATER |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-12-12 |
0.0002 RUB |
360,497,259.1868 WATER |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-12-11 |
0.0002 RUB |
385,843,779.3689 WATER |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-12-10 |
0.0002 RUB |
249,155,765.7363 WATER |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-12-09 |
0.0002 RUB |
335,249,207.2279 WATER |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-12-08 |
0.0002 RUB |
341,986,283.3817 WATER |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-12-07 |
0.0002 RUB |
420,832,025.2163 WATER |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-12-06 |
0.0002 RUB |
188,670,344.2048 WATER |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-12-05 |
0.0002 RUB |
448,090,489.7952 WATER |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-12-04 |
0.0002 RUB |
243,232,119.7528 WATER |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-12-03 |
0.0002 RUB |
479,909,900.4510 WATER |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-12-02 |
0.0002 RUB |
1,173,389,767.0069 WATER |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2021-12-01 |
0.0002 RUB |
267,695,542.3781 WATER |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-11-30 |
0.0002 RUB |
470,995,572.2264 WATER |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-11-29 |
0.0002 RUB |
246,160,585.2203 WATER |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-11-28 |
0.0002 RUB |
962,452,609.9203 WATER |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-11-27 |
0.0003 RUB |
524,442,226.1092 WATER |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-11-26 |
0.0003 RUB |
463,259,423.1645 WATER |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-11-25 |
0.0003 RUB |
504,655,000.8062 WATER |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-11-24 |
0.0004 RUB |
693,887,774.4483 WATER |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-11-23 |
0.0004 RUB |
755,025,742.9634 WATER |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-11-22 |
0.0005 RUB |
157,301,404.4984 WATER |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-11-21 |
0.0005 RUB |
157,414,305.0088 WATER |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-11-20 |
0.0005 RUB |
257,125,827.1359 WATER |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-11-19 |
0.0004 RUB |
550,826,819.0632 WATER |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-11-18 |
0.0005 RUB |
221,510,094.5580 WATER |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-11-17 |
0.0005 RUB |
395,524,985.6356 WATER |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-11-16 |
0.0005 RUB |
207,746,239.9800 WATER |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-11-15 |
0.0005 RUB |
205,706,538.1975 WATER |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-11-14 |
0.0005 RUB |
272,109,983.5309 WATER |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-11-13 |
0.0005 RUB |
311,099,376.9740 WATER |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-11-12 |
0.0005 RUB |
181,878,824.6524 WATER |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-11-11 |
0.0005 RUB |
186,897,201.6383 WATER |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |