Identifier on Yobit: water_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
39.0000 RUB |
2,037.2265 WATER |
39.0000 RUB |
36.0000 RUB |
42.0000 RUB |
41.0000 RUB |
| 2020-05-15 |
41.2575 RUB |
1,249.6833 WATER |
41.2575 RUB |
35.5150 RUB |
47.0000 RUB |
38.2200 RUB |
| 2020-05-14 |
35.3862 RUB |
1,637.5929 WATER |
35.3862 RUB |
30.3215 RUB |
40.4510 RUB |
37.9555 RUB |
| 2020-05-13 |
27.7500 RUB |
3,058.2434 WATER |
27.7500 RUB |
15.5000 RUB |
40.0000 RUB |
30.4000 RUB |
| 2020-05-12 |
32.7472 RUB |
1,593.1533 WATER |
32.7472 RUB |
26.1000 RUB |
39.3944 RUB |
32.1392 RUB |
| 2020-05-11 |
52.5000 RUB |
2,637.6899 WATER |
52.5000 RUB |
5.0000 RUB |
100.0000 RUB |
33.0000 RUB |