Identifier on Yobit: water_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
0.0004 RUB |
49,114,142.3283 WATER |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-10-07 |
0.0004 RUB |
175,251,520.9065 WATER |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-10-06 |
0.0004 RUB |
222,953,962.5615 WATER |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-10-05 |
0.0004 RUB |
155,398,697.5113 WATER |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-10-04 |
0.0004 RUB |
109,834,626.4834 WATER |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-10-03 |
0.0004 RUB |
80,744,177.9684 WATER |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-10-02 |
0.0004 RUB |
135,162,039.2908 WATER |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-10-01 |
0.0003 RUB |
82,867,419.5541 WATER |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-09-30 |
0.0003 RUB |
112,866,449.2639 WATER |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-09-29 |
0.0004 RUB |
97,222,770.5748 WATER |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-09-28 |
0.0004 RUB |
70,977,696.8820 WATER |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-09-27 |
0.0004 RUB |
93,202,994.6564 WATER |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-09-26 |
0.0004 RUB |
37,042,505.7506 WATER |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-09-25 |
0.0004 RUB |
56,300,533.6373 WATER |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-09-24 |
0.0004 RUB |
68,854,468.0773 WATER |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-09-23 |
0.0005 RUB |
112,494,697.6787 WATER |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-09-22 |
0.0004 RUB |
82,378,009.7220 WATER |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-09-21 |
0.0004 RUB |
105,033,589.4441 WATER |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-09-20 |
0.0005 RUB |
51,200,591.5142 WATER |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-09-19 |
0.0005 RUB |
96,600,895.6579 WATER |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-09-18 |
0.0005 RUB |
17,164,571.4706 WATER |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-09-17 |
0.0005 RUB |
118,374,473.4956 WATER |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-09-16 |
0.0005 RUB |
52,034,034.5958 WATER |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-09-15 |
0.0005 RUB |
39,721,579.5690 WATER |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-09-14 |
0.0005 RUB |
77,235,022.5518 WATER |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2021-09-13 |
0.0005 RUB |
44,641,878.2409 WATER |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-09-12 |
0.0005 RUB |
22,730,052.7018 WATER |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-09-11 |
0.0005 RUB |
39,449,460.6223 WATER |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-09-10 |
0.0005 RUB |
8,999,845.0533 WATER |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-09-09 |
0.0005 RUB |
30,157,569.7737 WATER |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-09-08 |
0.0006 RUB |
25,304,856.7891 WATER |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-09-07 |
0.0007 RUB |
49,662,949.3712 WATER |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-09-06 |
0.0007 RUB |
65,261,312.8877 WATER |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-09-05 |
0.0007 RUB |
4,711,023.4264 WATER |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-09-04 |
0.0008 RUB |
35,521,498.8620 WATER |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2021-09-03 |
0.0009 RUB |
48,205,930.3267 WATER |
0.0009 RUB |
0.0007 RUB |
0.0011 RUB |
0.0009 RUB |
| 2021-09-02 |
0.0009 RUB |
112,555,547.4434 WATER |
0.0009 RUB |
0.0008 RUB |
0.0011 RUB |
0.0008 RUB |
| 2021-09-01 |
0.0008 RUB |
35,526,747.1415 WATER |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0008 RUB |
| 2021-08-31 |
0.0007 RUB |
210,207,543.3120 WATER |
0.0007 RUB |
0.0004 RUB |
0.0010 RUB |
0.0007 RUB |
| 2021-08-30 |
0.0004 RUB |
28,429,210.0949 WATER |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-08-29 |
0.0004 RUB |
86,550,724.2515 WATER |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-08-28 |
0.0004 RUB |
2,560,298.0593 WATER |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-08-27 |
0.0004 RUB |
13,967,859.1353 WATER |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-08-26 |
0.0004 RUB |
180,685,749.9155 WATER |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-08-25 |
0.0003 RUB |
1,824,802.1353 WATER |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-08-24 |
0.0004 RUB |
126,069,052.7613 WATER |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-08-23 |
0.0005 RUB |
27,887,543.3053 WATER |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-08-22 |
0.0005 RUB |
106,064,865.2160 WATER |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-08-21 |
0.0006 RUB |
41,985,748.3531 WATER |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2021-08-20 |
0.0007 RUB |
2,410,161.4710 WATER |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |