Crypto exchange Yobit

Market CleanWaterCoin () / RUB

Identifier on Yobit: water_rur
Date Price Volume Open Low High Close
2022-01-19 0.0000 RUB 637,713,050.8654 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-01-18 0.0000 RUB 479,529,791.5264 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-01-17 0.0000 RUB 848,908,127.1210 WATER 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2022-01-16 0.0000 RUB 1,619,606,508.8292 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-01-15 0.0000 RUB 1,529,469,300.7126 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-01-14 0.0000 RUB 344,588,880.9508 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-01-13 0.0000 RUB 3,027,890,688.7480 WATER 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2022-01-12 0.0000 RUB 576,005,159.6167 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-01-11 0.0000 RUB 570,472,801.9156 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-01-10 0.0000 RUB 763,045,906.0616 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-01-09 0.0000 RUB 810,337,726.3203 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-01-08 0.0000 RUB 607,511,878.8546 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-01-07 0.0000 RUB 1,334,444,502.8332 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-01-06 0.0000 RUB 545,947,945.1715 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-01-05 0.0000 RUB 165,338,777.3171 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-01-04 0.0000 RUB 336,925,064.6243 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-01-03 0.0000 RUB 330,603,169.3441 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-01-02 0.0000 RUB 749,228,417.9273 WATER 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2022-01-01 0.0001 RUB 653,716,380.0515 WATER 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2021-12-31 0.0000 RUB 132,126,471.7870 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-12-30 0.0001 RUB 673,607,898.1821 WATER 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2021-12-29 0.0001 RUB 1,907,904,035.9021 WATER 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2021-12-28 0.0001 RUB 1,486,153,147.6273 WATER 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2021-12-27 0.0001 RUB 1,217,456,179.9244 WATER 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2021-12-26 0.0001 RUB 1,000,538,370.7646 WATER 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-25 0.0001 RUB 1,093,384,902.2518 WATER 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-24 0.0001 RUB 892,285,542.4268 WATER 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-23 0.0001 RUB 320,723,672.0442 WATER 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-22 0.0001 RUB 828,119,667.8180 WATER 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-21 0.0001 RUB 445,318,771.4288 WATER 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-20 0.0001 RUB 507,181,980.4452 WATER 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-19 0.0001 RUB 265,782,428.3834 WATER 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-18 0.0001 RUB 1,218,631,079.3598 WATER 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2021-12-17 0.0002 RUB 333,455,259.3245 WATER 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2021-12-16 0.0002 RUB 938,883,943.8215 WATER 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2021-12-15 0.0002 RUB 454,874,183.3967 WATER 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2021-12-14 0.0002 RUB 253,574,075.6798 WATER 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2021-12-13 0.0002 RUB 689,075,711.1347 WATER 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2021-12-12 0.0002 RUB 360,497,259.1868 WATER 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2021-12-11 0.0002 RUB 385,843,779.3689 WATER 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2021-12-10 0.0002 RUB 249,155,765.7363 WATER 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2021-12-09 0.0002 RUB 335,249,207.2279 WATER 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2021-12-08 0.0002 RUB 341,986,283.3817 WATER 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2021-12-07 0.0002 RUB 420,832,025.2163 WATER 0.0002 RUB 0.0001 RUB 0.0002 RUB 0.0002 RUB
2021-12-06 0.0002 RUB 188,670,344.2048 WATER 0.0002 RUB 0.0001 RUB 0.0002 RUB 0.0002 RUB
2021-12-05 0.0002 RUB 448,090,489.7952 WATER 0.0002 RUB 0.0001 RUB 0.0002 RUB 0.0002 RUB
2021-12-04 0.0002 RUB 243,232,119.7528 WATER 0.0002 RUB 0.0001 RUB 0.0002 RUB 0.0002 RUB
2021-12-03 0.0002 RUB 479,909,900.4510 WATER 0.0002 RUB 0.0001 RUB 0.0002 RUB 0.0002 RUB
2021-12-02 0.0002 RUB 1,173,389,767.0069 WATER 0.0002 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2021-12-01 0.0002 RUB 267,695,542.3781 WATER 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB