Market VorteX () / [unlinked]
Identifier on Yobit: vtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
0.0342 |
0.0000 VTX |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-06-12 |
0.0344 |
6.2360 VTX |
0.0344 |
0.0342 |
0.0346 |
0.0342 |
| 2024-06-11 |
0.0349 |
24.5165 VTX |
0.0349 |
0.0342 |
0.0356 |
0.0342 |
| 2024-06-10 |
0.0356 |
0.0000 VTX |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-06-09 |
0.0356 |
0.0000 VTX |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-06-08 |
0.0365 |
25.8891 VTX |
0.0365 |
0.0356 |
0.0374 |
0.0356 |
| 2024-06-07 |
0.0386 |
20.9992 VTX |
0.0386 |
0.0378 |
0.0394 |
0.0378 |
| 2024-06-06 |
0.0397 |
0.0000 VTX |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-06-05 |
0.0397 |
0.0000 VTX |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-06-04 |
0.0425 |
64.5333 VTX |
0.0425 |
0.0397 |
0.0452 |
0.0397 |
| 2024-06-03 |
0.0425 |
64.5333 VTX |
0.0425 |
0.0397 |
0.0452 |
0.0397 |
| 2024-06-02 |
0.0452 |
0.0000 VTX |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-06-01 |
0.0452 |
0.0000 VTX |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-05-31 |
0.0452 |
0.0000 VTX |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-05-30 |
0.0452 |
0.0000 VTX |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-05-29 |
0.0494 |
100.6775 VTX |
0.0494 |
0.0452 |
0.0536 |
0.0452 |
| 2024-05-28 |
0.0490 |
0.0000 VTX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-27 |
0.0490 |
0.0000 VTX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-26 |
0.0490 |
0.0000 VTX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-25 |
0.0490 |
0.0000 VTX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-24 |
0.0490 |
0.0000 VTX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-23 |
0.0490 |
0.0000 VTX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-22 |
0.0490 |
0.0000 VTX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-21 |
0.0490 |
0.0000 VTX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-20 |
0.0490 |
0.0000 VTX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-19 |
0.0490 |
0.0000 VTX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-18 |
0.0490 |
0.0000 VTX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-17 |
0.0490 |
0.0000 VTX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-16 |
0.0490 |
0.0000 VTX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-15 |
0.0490 |
0.0000 VTX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-14 |
0.0490 |
0.0000 VTX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-13 |
0.0508 |
33.0219 VTX |
0.0508 |
0.0490 |
0.0525 |
0.0490 |
| 2024-05-12 |
0.0508 |
33.0219 VTX |
0.0508 |
0.0490 |
0.0525 |
0.0490 |
| 2024-05-11 |
0.0518 |
34.9447 VTX |
0.0518 |
0.0505 |
0.0531 |
0.0505 |
| 2024-05-10 |
0.0500 |
0.0000 VTX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-09 |
0.0500 |
0.0000 VTX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-08 |
0.0500 |
3.9691 VTX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-07 |
0.0505 |
0.0000 VTX |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-06 |
0.0505 |
0.0000 VTX |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-05 |
0.0505 |
0.0000 VTX |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-04 |
0.0505 |
0.0000 VTX |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-03 |
0.0505 |
0.0000 VTX |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-02 |
0.0513 |
12.5874 VTX |
0.0513 |
0.0505 |
0.0520 |
0.0505 |
| 2024-05-01 |
0.0526 |
0.0000 VTX |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-30 |
0.0558 |
0.0000 VTX |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-04-29 |
0.0542 |
30.8415 VTX |
0.0542 |
0.0525 |
0.0558 |
0.0558 |
| 2024-04-28 |
0.0510 |
0.0000 VTX |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-04-27 |
0.0510 |
0.0000 VTX |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-04-26 |
0.0537 |
46.1691 VTX |
0.0537 |
0.0510 |
0.0563 |
0.0510 |
| 2024-04-25 |
0.0547 |
11.2346 VTX |
0.0547 |
0.0541 |
0.0552 |
0.0541 |