Market VorteX () / [unlinked]
Identifier on Yobit: vtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
0.0514 |
0.0000 VTX |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2024-07-31 |
0.0503 |
23.3178 VTX |
0.0503 |
0.0490 |
0.0515 |
0.0514 |
| 2024-07-30 |
0.0490 |
35.0638 VTX |
0.0490 |
0.0471 |
0.0510 |
0.0510 |
| 2024-07-29 |
0.0471 |
0.0000 VTX |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-28 |
0.0471 |
0.0000 VTX |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-27 |
0.0471 |
0.0000 VTX |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-26 |
0.0471 |
0.0000 VTX |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-25 |
0.0471 |
0.0000 VTX |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-24 |
0.0471 |
0.0000 VTX |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-23 |
0.0471 |
0.0000 VTX |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-22 |
0.0471 |
0.0000 VTX |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-21 |
0.0471 |
0.0000 VTX |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-20 |
0.0471 |
0.0000 VTX |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-19 |
0.0471 |
0.0000 VTX |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-18 |
0.0446 |
53.4051 VTX |
0.0446 |
0.0422 |
0.0471 |
0.0471 |
| 2024-07-17 |
0.0422 |
0.0000 VTX |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-07-16 |
0.0422 |
0.0000 VTX |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-07-15 |
0.0422 |
0.0000 VTX |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-07-14 |
0.0422 |
0.0000 VTX |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-07-13 |
0.0422 |
0.0000 VTX |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-07-12 |
0.0408 |
32.7289 VTX |
0.0408 |
0.0393 |
0.0422 |
0.0422 |
| 2024-07-11 |
0.0390 |
5.3443 VTX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-07-10 |
0.0386 |
0.0000 VTX |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-07-09 |
0.0386 |
0.0000 VTX |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-07-08 |
0.0367 |
64.0702 VTX |
0.0367 |
0.0349 |
0.0386 |
0.0386 |
| 2024-07-07 |
0.0334 |
51.5391 VTX |
0.0334 |
0.0322 |
0.0346 |
0.0346 |
| 2024-07-06 |
0.0332 |
41.3951 VTX |
0.0332 |
0.0322 |
0.0342 |
0.0342 |
| 2024-07-05 |
0.0318 |
25.6952 VTX |
0.0318 |
0.0313 |
0.0322 |
0.0313 |
| 2024-07-04 |
0.0329 |
0.0000 VTX |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-07-03 |
0.0329 |
0.0000 VTX |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-07-02 |
0.0329 |
0.0000 VTX |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-07-01 |
0.0329 |
0.0000 VTX |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-06-30 |
0.0329 |
0.0000 VTX |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-06-29 |
0.0329 |
0.0000 VTX |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-06-28 |
0.0329 |
0.0000 VTX |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-06-27 |
0.0329 |
0.0000 VTX |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-06-26 |
0.0312 |
257.8752 VTX |
0.0312 |
0.0295 |
0.0329 |
0.0329 |
| 2024-06-25 |
0.0295 |
0.0000 VTX |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-06-24 |
0.0298 |
12.9317 VTX |
0.0298 |
0.0295 |
0.0301 |
0.0295 |
| 2024-06-23 |
0.0301 |
0.0000 VTX |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-06-22 |
0.0301 |
0.0000 VTX |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-06-21 |
0.0301 |
0.0000 VTX |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-06-20 |
0.0301 |
0.0000 VTX |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-06-19 |
0.0301 |
0.0000 VTX |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-06-18 |
0.0305 |
27.6401 VTX |
0.0305 |
0.0301 |
0.0310 |
0.0301 |
| 2024-06-17 |
0.0313 |
0.0000 VTX |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-06-16 |
0.0318 |
19.8908 VTX |
0.0318 |
0.0313 |
0.0322 |
0.0313 |
| 2024-06-15 |
0.0326 |
13.1848 VTX |
0.0326 |
0.0322 |
0.0329 |
0.0322 |
| 2024-06-14 |
0.0337 |
18.8396 VTX |
0.0337 |
0.0332 |
0.0342 |
0.0332 |
| 2024-06-13 |
0.0342 |
0.0000 VTX |
0.0342 |
0.0342 |
0.0342 |
0.0342 |