Market VorteX () / [unlinked]
Identifier on Yobit: vtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.0644 |
303.2909 VTX |
0.0644 |
0.0536 |
0.0752 |
0.0668 |
| 2024-03-12 |
0.0561 |
455.9281 VTX |
0.0561 |
0.0558 |
0.0563 |
0.0558 |
| 2024-03-11 |
0.0558 |
3.6568 VTX |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-03-10 |
0.0552 |
0.0000 VTX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-03-09 |
0.0552 |
0.0000 VTX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-03-08 |
0.0552 |
0.0000 VTX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-03-07 |
0.0552 |
0.0000 VTX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-03-06 |
0.0552 |
0.0000 VTX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-03-05 |
0.0547 |
7.5823 VTX |
0.0547 |
0.0541 |
0.0552 |
0.0552 |
| 2024-03-04 |
0.0518 |
39.3663 VTX |
0.0518 |
0.0495 |
0.0541 |
0.0541 |
| 2024-03-03 |
0.0490 |
0.0000 VTX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-03-02 |
0.0490 |
0.0000 VTX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-03-01 |
0.0478 |
112.8072 VTX |
0.0478 |
0.0466 |
0.0490 |
0.0490 |
| 2024-02-29 |
0.0466 |
0.0000 VTX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-28 |
0.0466 |
0.0000 VTX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-27 |
0.0466 |
0.0000 VTX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-26 |
0.0466 |
0.0000 VTX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-25 |
0.0466 |
0.0000 VTX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-24 |
0.0466 |
0.0000 VTX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-23 |
0.0466 |
0.0000 VTX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-22 |
0.0466 |
0.0000 VTX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-21 |
0.0466 |
0.0000 VTX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-20 |
0.0466 |
0.0000 VTX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-19 |
0.0466 |
0.0000 VTX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-18 |
0.0466 |
0.0000 VTX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-17 |
0.0466 |
0.0000 VTX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-16 |
0.0466 |
0.0000 VTX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-15 |
0.0421 |
122.3228 VTX |
0.0421 |
0.0367 |
0.0476 |
0.0466 |
| 2024-02-14 |
0.0371 |
0.0000 VTX |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-13 |
0.0371 |
0.0000 VTX |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-12 |
0.0371 |
0.0000 VTX |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-11 |
0.0371 |
0.0000 VTX |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-10 |
0.0371 |
0.0000 VTX |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-09 |
0.0371 |
0.0000 VTX |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-08 |
0.0371 |
0.0000 VTX |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-07 |
0.0371 |
0.0000 VTX |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-06 |
0.0371 |
0.0000 VTX |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-05 |
0.0366 |
168.9777 VTX |
0.0366 |
0.0342 |
0.0390 |
0.0371 |
| 2024-02-04 |
0.0342 |
0.0000 VTX |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-03 |
0.0342 |
0.0000 VTX |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-02 |
0.0342 |
0.0000 VTX |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-01 |
0.0342 |
0.0000 VTX |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-01-31 |
0.0342 |
0.0000 VTX |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-01-30 |
0.0342 |
0.0000 VTX |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-01-29 |
0.0342 |
0.0000 VTX |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-01-28 |
0.0342 |
0.0000 VTX |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-01-27 |
0.0339 |
12.6528 VTX |
0.0339 |
0.0335 |
0.0342 |
0.0342 |
| 2024-01-26 |
0.0335 |
6.2424 VTX |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-25 |
0.0329 |
0.0000 VTX |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-24 |
0.0341 |
1,123.5934 VTX |
0.0341 |
0.0329 |
0.0353 |
0.0329 |