Market VorteX () / [unlinked]
Identifier on Yobit: vtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
0.0426 |
0.0000 VTX |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-09-19 |
0.0426 |
0.0000 VTX |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-09-18 |
0.0426 |
0.0000 VTX |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-09-17 |
0.0426 |
0.0000 VTX |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-09-16 |
0.0426 |
0.0000 VTX |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-09-15 |
0.0426 |
0.0000 VTX |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-09-14 |
0.0426 |
2.8409 VTX |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-09-13 |
0.0424 |
4.4222 VTX |
0.0424 |
0.0422 |
0.0426 |
0.0426 |
| 2024-09-12 |
0.0422 |
0.0000 VTX |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-09-11 |
0.0422 |
0.0000 VTX |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-09-10 |
0.0422 |
0.0000 VTX |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-09-09 |
0.0422 |
0.0000 VTX |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-09-08 |
0.0422 |
0.0000 VTX |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-09-07 |
0.0422 |
0.0000 VTX |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-09-06 |
0.0422 |
0.0000 VTX |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-09-05 |
0.0422 |
0.0000 VTX |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-09-04 |
0.0371 |
241.1913 VTX |
0.0371 |
0.0319 |
0.0422 |
0.0422 |
| 2024-09-03 |
0.0390 |
341.0064 VTX |
0.0390 |
0.0319 |
0.0462 |
0.0422 |
| 2024-09-02 |
0.0476 |
0.0000 VTX |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-09-01 |
0.0476 |
0.0000 VTX |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-31 |
0.0476 |
0.0000 VTX |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-30 |
0.0476 |
0.0000 VTX |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-29 |
0.0476 |
0.0000 VTX |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-28 |
0.0476 |
0.0000 VTX |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-27 |
0.0476 |
0.0000 VTX |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-26 |
0.0476 |
0.0000 VTX |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-25 |
0.0476 |
0.0000 VTX |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-24 |
0.0476 |
0.0000 VTX |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-23 |
0.0476 |
0.0000 VTX |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-22 |
0.0476 |
0.0000 VTX |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-21 |
0.0476 |
0.0000 VTX |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-20 |
0.0476 |
0.0000 VTX |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-19 |
0.0476 |
0.0000 VTX |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-18 |
0.0476 |
0.0000 VTX |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-17 |
0.0476 |
0.0000 VTX |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-16 |
0.0476 |
0.0000 VTX |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-15 |
0.0476 |
0.0000 VTX |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-14 |
0.0476 |
0.0000 VTX |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-13 |
0.0476 |
0.0000 VTX |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-12 |
0.0476 |
0.0000 VTX |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-11 |
0.0476 |
0.0000 VTX |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-10 |
0.0476 |
0.0000 VTX |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-09 |
0.0449 |
55.7701 VTX |
0.0449 |
0.0422 |
0.0476 |
0.0476 |
| 2024-08-08 |
0.0414 |
35.0182 VTX |
0.0414 |
0.0405 |
0.0422 |
0.0422 |
| 2024-08-07 |
0.0405 |
0.0000 VTX |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-08-06 |
0.0405 |
0.0000 VTX |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-08-05 |
0.0438 |
71.5137 VTX |
0.0438 |
0.0405 |
0.0471 |
0.0405 |
| 2024-08-04 |
0.0483 |
48.2667 VTX |
0.0483 |
0.0466 |
0.0500 |
0.0466 |
| 2024-08-03 |
0.0505 |
7.9640 VTX |
0.0505 |
0.0495 |
0.0514 |
0.0495 |
| 2024-08-02 |
0.0514 |
0.0000 VTX |
0.0514 |
0.0514 |
0.0514 |
0.0514 |