Identifier on Yobit: vtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
0.2350 USD |
0.7875 VTC |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2019-04-20 |
0.3832 USD |
0.0000 VTC |
0.3832 USD |
0.3832 USD |
0.3832 USD |
0.3832 USD |
| 2019-04-19 |
0.2100 USD |
0.0000 VTC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2019-04-18 |
0.2100 USD |
0.0000 VTC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2019-04-17 |
0.2100 USD |
44.3024 VTC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2019-04-16 |
0.3076 USD |
73.4939 VTC |
0.3076 USD |
0.2604 USD |
0.3548 USD |
0.2604 USD |
| 2019-04-15 |
0.3637 USD |
1.4204 VTC |
0.3637 USD |
0.3442 USD |
0.3832 USD |
0.3832 USD |
| 2019-04-14 |
0.3600 USD |
0.0000 VTC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-04-13 |
0.3600 USD |
0.0000 VTC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-04-12 |
0.3600 USD |
0.0000 VTC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-04-11 |
0.3388 USD |
30.3003 VTC |
0.3388 USD |
0.2630 USD |
0.4146 USD |
0.3600 USD |
| 2019-04-10 |
0.3388 USD |
57.9958 VTC |
0.3388 USD |
0.2630 USD |
0.4146 USD |
0.4146 USD |
| 2019-04-09 |
0.3045 USD |
61.6928 VTC |
0.3045 USD |
0.2618 USD |
0.3471 USD |
0.3471 USD |
| 2019-04-08 |
0.2618 USD |
3.8528 VTC |
0.2618 USD |
0.2618 USD |
0.2618 USD |
0.2618 USD |
| 2019-04-07 |
0.2600 USD |
0.0000 VTC |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-04-06 |
0.2600 USD |
0.0000 VTC |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-04-05 |
0.2600 USD |
0.0000 VTC |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-04-04 |
0.2600 USD |
0.0000 VTC |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-04-03 |
0.2600 USD |
0.0000 VTC |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-04-02 |
0.2600 USD |
26.4350 VTC |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-04-01 |
0.2678 USD |
0.0000 VTC |
0.2678 USD |
0.2678 USD |
0.2678 USD |
0.2678 USD |
| 2019-03-31 |
0.2678 USD |
8.1951 VTC |
0.2678 USD |
0.2678 USD |
0.2678 USD |
0.2678 USD |
| 2019-03-30 |
0.2707 USD |
18.4321 VTC |
0.2707 USD |
0.2707 USD |
0.2707 USD |
0.2707 USD |
| 2019-03-29 |
0.2707 USD |
18.4321 VTC |
0.2707 USD |
0.2707 USD |
0.2707 USD |
0.2707 USD |
| 2019-03-28 |
0.2741 USD |
0.0000 VTC |
0.2741 USD |
0.2741 USD |
0.2741 USD |
0.2741 USD |
| 2019-03-27 |
0.2741 USD |
3.0808 VTC |
0.2741 USD |
0.2741 USD |
0.2741 USD |
0.2741 USD |
| 2019-03-26 |
0.2378 USD |
0.0000 VTC |
0.2378 USD |
0.2378 USD |
0.2378 USD |
0.2378 USD |
| 2019-03-25 |
0.2378 USD |
0.0000 VTC |
0.2378 USD |
0.2378 USD |
0.2378 USD |
0.2378 USD |
| 2019-03-24 |
0.2378 USD |
0.0000 VTC |
0.2378 USD |
0.2378 USD |
0.2378 USD |
0.2378 USD |
| 2019-03-23 |
0.2378 USD |
1.2525 VTC |
0.2378 USD |
0.2378 USD |
0.2378 USD |
0.2378 USD |
| 2019-03-22 |
0.2526 USD |
0.0000 VTC |
0.2526 USD |
0.2526 USD |
0.2526 USD |
0.2526 USD |
| 2019-03-21 |
0.2526 USD |
0.0000 VTC |
0.2526 USD |
0.2526 USD |
0.2526 USD |
0.2526 USD |
| 2019-03-20 |
0.2526 USD |
0.0000 VTC |
0.2526 USD |
0.2526 USD |
0.2526 USD |
0.2526 USD |
| 2019-03-19 |
0.2526 USD |
0.0000 VTC |
0.2526 USD |
0.2526 USD |
0.2526 USD |
0.2526 USD |
| 2019-03-18 |
0.2526 USD |
43.9999 VTC |
0.2526 USD |
0.2526 USD |
0.2526 USD |
0.2526 USD |
| 2019-03-17 |
0.2793 USD |
0.0000 VTC |
0.2793 USD |
0.2793 USD |
0.2793 USD |
0.2793 USD |
| 2019-03-16 |
0.2793 USD |
2.8136 VTC |
0.2793 USD |
0.2793 USD |
0.2793 USD |
0.2793 USD |
| 2019-03-15 |
0.2750 USD |
30.0501 VTC |
0.2750 USD |
0.2526 USD |
0.2973 USD |
0.2973 USD |
| 2019-03-14 |
0.2700 USD |
0.0000 VTC |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-03-13 |
0.2700 USD |
0.0000 VTC |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-03-12 |
0.2700 USD |
0.0000 VTC |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-03-11 |
0.2700 USD |
0.0000 VTC |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-03-10 |
0.2700 USD |
0.0000 VTC |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-03-09 |
0.2700 USD |
0.0000 VTC |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-03-08 |
0.2599 USD |
4.7170 VTC |
0.2599 USD |
0.2497 USD |
0.2700 USD |
0.2700 USD |
| 2019-03-07 |
0.2527 USD |
0.0000 VTC |
0.2527 USD |
0.2527 USD |
0.2527 USD |
0.2527 USD |
| 2019-03-06 |
0.2527 USD |
0.0000 VTC |
0.2527 USD |
0.2527 USD |
0.2527 USD |
0.2527 USD |
| 2019-03-05 |
0.2527 USD |
0.0000 VTC |
0.2527 USD |
0.2527 USD |
0.2527 USD |
0.2527 USD |
| 2019-03-04 |
0.2527 USD |
0.0000 VTC |
0.2527 USD |
0.2527 USD |
0.2527 USD |
0.2527 USD |
| 2019-03-03 |
0.2450 USD |
16.6333 VTC |
0.2450 USD |
0.2373 USD |
0.2527 USD |
0.2527 USD |