Identifier on Yobit: vtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
0.0686 USD |
0.0000 VTC |
0.0686 USD |
0.0686 USD |
0.0686 USD |
0.0686 USD |
| 2020-07-22 |
0.0686 USD |
21.4540 VTC |
0.0686 USD |
0.0686 USD |
0.0686 USD |
0.0686 USD |
| 2020-07-21 |
0.1246 USD |
35.8164 VTC |
0.1246 USD |
0.1092 USD |
0.1400 USD |
0.1400 USD |
| 2020-07-20 |
0.1000 USD |
0.0000 VTC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-07-19 |
0.1000 USD |
0.0000 VTC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-07-18 |
0.1000 USD |
0.0000 VTC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-07-17 |
0.1000 USD |
0.0000 VTC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-07-16 |
0.1000 USD |
0.0000 VTC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-07-15 |
0.1000 USD |
0.0000 VTC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-07-14 |
0.0955 USD |
63.9898 VTC |
0.0955 USD |
0.0910 USD |
0.1000 USD |
0.1000 USD |
| 2020-07-13 |
0.0643 USD |
20.5594 VTC |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2020-07-12 |
0.0100 USD |
0.0000 VTC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-11 |
0.0100 USD |
0.0000 VTC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-10 |
0.0100 USD |
0.0000 VTC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-09 |
0.0470 USD |
109.6123 VTC |
0.0470 USD |
0.0100 USD |
0.0839 USD |
0.0100 USD |
| 2020-07-08 |
0.0839 USD |
0.0000 VTC |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2020-07-07 |
0.0839 USD |
0.0000 VTC |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2020-07-06 |
0.0839 USD |
0.0000 VTC |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2020-07-05 |
0.0839 USD |
7.4428 VTC |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2020-07-04 |
0.0838 USD |
0.0000 VTC |
0.0838 USD |
0.0838 USD |
0.0838 USD |
0.0838 USD |
| 2020-07-03 |
0.0838 USD |
0.0000 VTC |
0.0838 USD |
0.0838 USD |
0.0838 USD |
0.0838 USD |
| 2020-07-02 |
0.0838 USD |
2.3425 VTC |
0.0838 USD |
0.0838 USD |
0.0838 USD |
0.0838 USD |
| 2020-07-01 |
0.1252 USD |
47.9362 VTC |
0.1252 USD |
0.1246 USD |
0.1258 USD |
0.1258 USD |
| 2020-06-30 |
0.0704 USD |
0.0000 VTC |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2020-06-29 |
0.0704 USD |
0.0000 VTC |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2020-06-28 |
0.0704 USD |
0.0000 VTC |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2020-06-27 |
0.0704 USD |
0.0000 VTC |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2020-06-26 |
0.0704 USD |
0.0000 VTC |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2020-06-25 |
0.0704 USD |
0.0000 VTC |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2020-06-24 |
0.0704 USD |
0.0000 VTC |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2020-06-23 |
0.0704 USD |
0.0000 VTC |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2020-06-22 |
0.0704 USD |
0.0000 VTC |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2020-06-21 |
0.0704 USD |
0.0000 VTC |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2020-06-20 |
0.0704 USD |
0.0000 VTC |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2020-06-19 |
0.0704 USD |
0.0000 VTC |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2020-06-18 |
0.0704 USD |
0.0000 VTC |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2020-06-17 |
0.0704 USD |
0.0000 VTC |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2020-06-16 |
0.0704 USD |
0.0000 VTC |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2020-06-15 |
0.0830 USD |
188.8575 VTC |
0.0830 USD |
0.0704 USD |
0.0957 USD |
0.0704 USD |
| 2020-06-14 |
0.1090 USD |
0.0000 VTC |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2020-06-13 |
0.1090 USD |
0.0000 VTC |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2020-06-12 |
0.1090 USD |
0.0000 VTC |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2020-06-11 |
0.1090 USD |
0.0000 VTC |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2020-06-10 |
0.1090 USD |
0.0000 VTC |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2020-06-09 |
0.1090 USD |
0.0000 VTC |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2020-06-08 |
0.1090 USD |
0.0000 VTC |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2020-06-07 |
0.1090 USD |
0.0000 VTC |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2020-06-06 |
0.1090 USD |
0.0000 VTC |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2020-06-05 |
0.1090 USD |
0.0000 VTC |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2020-06-04 |
0.0929 USD |
160.0405 VTC |
0.0929 USD |
0.0768 USD |
0.1090 USD |
0.1090 USD |