Identifier on Yobit: vtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-02 |
0.2327 USD |
0.0000 VTC |
0.2327 USD |
0.2327 USD |
0.2327 USD |
0.2327 USD |
| 2019-03-01 |
0.2327 USD |
0.6846 VTC |
0.2327 USD |
0.2327 USD |
0.2327 USD |
0.2327 USD |
| 2019-02-28 |
0.2463 USD |
0.0000 VTC |
0.2463 USD |
0.2463 USD |
0.2463 USD |
0.2463 USD |
| 2019-02-27 |
0.2463 USD |
0.0000 VTC |
0.2463 USD |
0.2463 USD |
0.2463 USD |
0.2463 USD |
| 2019-02-26 |
0.2494 USD |
22.4055 VTC |
0.2494 USD |
0.2463 USD |
0.2525 USD |
0.2463 USD |
| 2019-02-25 |
0.3200 USD |
0.0000 VTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-02-24 |
0.4610 USD |
204.2377 VTC |
0.4610 USD |
0.2886 USD |
0.6335 USD |
0.3000 USD |
| 2019-02-23 |
0.3944 USD |
0.0000 VTC |
0.3944 USD |
0.3944 USD |
0.3944 USD |
0.3944 USD |
| 2019-02-22 |
0.3944 USD |
0.0000 VTC |
0.3944 USD |
0.3944 USD |
0.3944 USD |
0.3944 USD |
| 2019-02-21 |
0.3944 USD |
0.0000 VTC |
0.3944 USD |
0.3944 USD |
0.3944 USD |
0.3944 USD |
| 2019-02-20 |
0.3944 USD |
0.0000 VTC |
0.3944 USD |
0.3944 USD |
0.3944 USD |
0.3944 USD |
| 2019-02-19 |
0.3944 USD |
11.2578 VTC |
0.3944 USD |
0.3944 USD |
0.3944 USD |
0.3944 USD |
| 2019-02-18 |
0.4200 USD |
0.0000 VTC |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2019-02-17 |
0.3070 USD |
50.0440 VTC |
0.3070 USD |
0.1940 USD |
0.4200 USD |
0.4200 USD |
| 2019-02-16 |
0.3700 USD |
0.0000 VTC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2019-02-15 |
0.3700 USD |
0.0000 VTC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2019-02-14 |
0.3700 USD |
0.0000 VTC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2019-02-13 |
0.3700 USD |
0.0000 VTC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2019-02-12 |
0.2816 USD |
40.2484 VTC |
0.2816 USD |
0.1932 USD |
0.3700 USD |
0.3700 USD |
| 2019-02-11 |
0.3700 USD |
10.0000 VTC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2019-02-10 |
0.2000 USD |
0.0000 VTC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2019-02-09 |
0.2000 USD |
0.0000 VTC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2019-02-08 |
0.2000 USD |
0.0000 VTC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2019-02-07 |
0.2200 USD |
79.4475 VTC |
0.2200 USD |
0.2000 USD |
0.2400 USD |
0.2000 USD |
| 2019-02-06 |
0.1800 USD |
2.0000 VTC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2019-02-05 |
0.2111 USD |
26.0500 VTC |
0.2111 USD |
0.2111 USD |
0.2111 USD |
0.2111 USD |
| 2019-02-04 |
0.2111 USD |
12.1873 VTC |
0.2111 USD |
0.2111 USD |
0.2111 USD |
0.2111 USD |
| 2019-02-03 |
0.2700 USD |
0.0000 VTC |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-02-02 |
0.2700 USD |
0.4658 VTC |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-02-01 |
0.1501 USD |
0.0000 VTC |
0.1501 USD |
0.1501 USD |
0.1501 USD |
0.1501 USD |