Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-06-07 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-06-06 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-06-05 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-06-04 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-06-03 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-06-02 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-06-01 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-05-31 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-05-30 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-05-29 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-05-28 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-05-27 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-05-26 |
3.4573 |
19.7510 VTC |
3.4573 |
2.5010 |
4.4136 |
4.4136 |
| 2025-05-25 |
2.5010 |
0.0000 VTC |
2.5010 |
2.5010 |
2.5010 |
2.5010 |
| 2025-05-24 |
2.5010 |
0.0000 VTC |
2.5010 |
2.5010 |
2.5010 |
2.5010 |
| 2025-05-23 |
2.5010 |
0.0000 VTC |
2.5010 |
2.5010 |
2.5010 |
2.5010 |
| 2025-05-22 |
2.5010 |
0.0000 VTC |
2.5010 |
2.5010 |
2.5010 |
2.5010 |
| 2025-05-21 |
2.5010 |
0.0000 VTC |
2.5010 |
2.5010 |
2.5010 |
2.5010 |
| 2025-05-20 |
2.5010 |
0.0000 VTC |
2.5010 |
2.5010 |
2.5010 |
2.5010 |
| 2025-05-19 |
2.5010 |
0.0000 VTC |
2.5010 |
2.5010 |
2.5010 |
2.5010 |
| 2025-05-17 |
2.5010 |
0.0000 VTC |
2.5010 |
2.5010 |
2.5010 |
2.5010 |
| 2025-05-16 |
2.5010 |
0.0000 VTC |
2.5010 |
2.5010 |
2.5010 |
2.5010 |
| 2025-05-15 |
2.5010 |
0.0000 VTC |
2.5010 |
2.5010 |
2.5010 |
2.5010 |
| 2025-05-14 |
2.5010 |
0.0000 VTC |
2.5010 |
2.5010 |
2.5010 |
2.5010 |
| 2025-05-13 |
2.5010 |
0.0000 VTC |
2.5010 |
2.5010 |
2.5010 |
2.5010 |
| 2025-05-12 |
2.5010 |
0.0000 VTC |
2.5010 |
2.5010 |
2.5010 |
2.5010 |
| 2025-05-11 |
2.5010 |
0.0000 VTC |
2.5010 |
2.5010 |
2.5010 |
2.5010 |
| 2025-05-10 |
2.5010 |
0.0000 VTC |
2.5010 |
2.5010 |
2.5010 |
2.5010 |
| 2025-05-09 |
2.5010 |
0.0000 VTC |
2.5010 |
2.5010 |
2.5010 |
2.5010 |
| 2025-05-08 |
2.5010 |
0.0000 VTC |
2.5010 |
2.5010 |
2.5010 |
2.5010 |
| 2025-05-07 |
2.5010 |
0.0000 VTC |
2.5010 |
2.5010 |
2.5010 |
2.5010 |
| 2025-05-06 |
2.5010 |
0.0000 VTC |
2.5010 |
2.5010 |
2.5010 |
2.5010 |
| 2025-05-05 |
2.5010 |
0.0000 VTC |
2.5010 |
2.5010 |
2.5010 |
2.5010 |
| 2025-05-04 |
2.5010 |
0.0000 VTC |
2.5010 |
2.5010 |
2.5010 |
2.5010 |
| 2025-05-03 |
2.5010 |
0.0000 VTC |
2.5010 |
2.5010 |
2.5010 |
2.5010 |
| 2025-05-02 |
2.5010 |
0.0000 VTC |
2.5010 |
2.5010 |
2.5010 |
2.5010 |
| 2025-05-01 |
2.5010 |
0.0000 VTC |
2.5010 |
2.5010 |
2.5010 |
2.5010 |
| 2025-04-30 |
2.5010 |
0.0000 VTC |
2.5010 |
2.5010 |
2.5010 |
2.5010 |
| 2025-04-29 |
2.5010 |
0.0000 VTC |
2.5010 |
2.5010 |
2.5010 |
2.5010 |
| 2025-04-28 |
2.5010 |
0.0000 VTC |
2.5010 |
2.5010 |
2.5010 |
2.5010 |
| 2025-04-27 |
2.5010 |
0.0000 VTC |
2.5010 |
2.5010 |
2.5010 |
2.5010 |
| 2025-04-26 |
2.5010 |
0.0000 VTC |
2.5010 |
2.5010 |
2.5010 |
2.5010 |
| 2025-04-25 |
2.5010 |
0.0000 VTC |
2.5010 |
2.5010 |
2.5010 |
2.5010 |
| 2025-04-24 |
2.5010 |
0.0000 VTC |
2.5010 |
2.5010 |
2.5010 |
2.5010 |
| 2025-04-23 |
2.5010 |
0.0000 VTC |
2.5010 |
2.5010 |
2.5010 |
2.5010 |
| 2025-04-22 |
2.5010 |
0.0000 VTC |
2.5010 |
2.5010 |
2.5010 |
2.5010 |
| 2025-04-21 |
2.5010 |
0.0000 VTC |
2.5010 |
2.5010 |
2.5010 |
2.5010 |
| 2025-04-20 |
2.5010 |
0.0000 VTC |
2.5010 |
2.5010 |
2.5010 |
2.5010 |
| 2025-04-19 |
2.5010 |
0.0000 VTC |
2.5010 |
2.5010 |
2.5010 |
2.5010 |