Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
7.7032 |
0.0000 VTC |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-03-29 |
7.7032 |
0.0000 VTC |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-03-28 |
7.7032 |
0.0000 VTC |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-03-27 |
7.7032 |
0.0000 VTC |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-03-26 |
7.7032 |
0.0000 VTC |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-03-25 |
7.7032 |
0.0000 VTC |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-03-24 |
7.7032 |
0.0000 VTC |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-03-23 |
7.7032 |
0.0000 VTC |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-03-22 |
7.7032 |
0.0000 VTC |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-03-21 |
7.7418 |
0.0268 VTC |
7.7418 |
7.7032 |
7.7804 |
7.7032 |
| 2024-03-20 |
7.9025 |
0.7932 VTC |
7.9025 |
7.6267 |
8.1783 |
7.7032 |
| 2024-03-19 |
8.7836 |
0.5459 VTC |
8.7836 |
7.7804 |
9.7868 |
7.7804 |
| 2024-03-18 |
6.8341 |
0.0000 VTC |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-03-17 |
6.8341 |
0.0000 VTC |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-03-16 |
6.8341 |
0.0000 VTC |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-03-15 |
6.8341 |
0.0000 VTC |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-03-14 |
6.8341 |
0.0000 VTC |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-03-13 |
6.8341 |
0.0000 VTC |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-03-12 |
6.8341 |
0.0000 VTC |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-03-11 |
6.8341 |
0.0000 VTC |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-03-10 |
6.8341 |
0.0000 VTC |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-03-09 |
6.8341 |
0.0000 VTC |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-03-08 |
6.8341 |
0.0000 VTC |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-03-07 |
6.8341 |
0.0000 VTC |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-03-06 |
7.4656 |
0.4552 VTC |
7.4656 |
6.8341 |
8.0971 |
6.8341 |
| 2024-03-05 |
8.0971 |
0.0211 VTC |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-03-04 |
8.2008 |
1.4556 VTC |
8.2008 |
6.9016 |
9.5000 |
8.0971 |
| 2024-03-03 |
6.7317 |
0.0415 VTC |
6.7317 |
6.6982 |
6.7653 |
6.7653 |
| 2024-03-02 |
6.5991 |
0.1720 VTC |
6.5991 |
6.5000 |
6.6982 |
6.6982 |
| 2024-03-01 |
6.6340 |
0.0991 VTC |
6.6340 |
6.5016 |
6.7663 |
6.5016 |
| 2024-02-29 |
7.5133 |
0.5498 VTC |
7.5133 |
6.7663 |
8.2603 |
6.7663 |
| 2024-02-28 |
8.2603 |
0.0000 VTC |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-02-27 |
7.5379 |
0.8483 VTC |
7.5379 |
6.5659 |
8.5099 |
8.2603 |
| 2024-02-26 |
6.3733 |
0.0000 VTC |
6.3733 |
6.3733 |
6.3733 |
6.3733 |
| 2024-02-25 |
6.3733 |
0.0000 VTC |
6.3733 |
6.3733 |
6.3733 |
6.3733 |
| 2024-02-24 |
6.3733 |
0.0000 VTC |
6.3733 |
6.3733 |
6.3733 |
6.3733 |
| 2024-02-23 |
6.3733 |
0.0000 VTC |
6.3733 |
6.3733 |
6.3733 |
6.3733 |
| 2024-02-22 |
6.3733 |
0.0000 VTC |
6.3733 |
6.3733 |
6.3733 |
6.3733 |
| 2024-02-21 |
6.3733 |
0.0000 VTC |
6.3733 |
6.3733 |
6.3733 |
6.3733 |
| 2024-02-20 |
6.3733 |
0.0000 VTC |
6.3733 |
6.3733 |
6.3733 |
6.3733 |
| 2024-02-19 |
6.3733 |
0.0000 VTC |
6.3733 |
6.3733 |
6.3733 |
6.3733 |
| 2024-02-18 |
6.3733 |
0.0380 VTC |
6.3733 |
6.3733 |
6.3733 |
6.3733 |
| 2024-02-17 |
6.5035 |
0.0000 VTC |
6.5035 |
6.5035 |
6.5035 |
6.5035 |
| 2024-02-16 |
6.5035 |
0.0000 VTC |
6.5035 |
6.5035 |
6.5035 |
6.5035 |
| 2024-02-15 |
6.5035 |
0.0000 VTC |
6.5035 |
6.5035 |
6.5035 |
6.5035 |
| 2024-02-14 |
6.5035 |
0.0000 VTC |
6.5035 |
6.5035 |
6.5035 |
6.5035 |
| 2024-02-13 |
6.2833 |
0.8660 VTC |
6.2833 |
6.0632 |
6.5035 |
6.5035 |
| 2024-02-12 |
6.2833 |
0.8660 VTC |
6.2833 |
6.0632 |
6.5035 |
6.5035 |
| 2024-02-11 |
6.4362 |
0.0000 VTC |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2024-02-10 |
6.4362 |
0.0000 VTC |
6.4362 |
6.4362 |
6.4362 |
6.4362 |