Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
3.5981 |
0.0000 VTC |
3.5981 |
3.5981 |
3.5981 |
3.5981 |
| 2025-09-10 |
3.5981 |
0.0000 VTC |
3.5981 |
3.5981 |
3.5981 |
3.5981 |
| 2025-09-09 |
3.5981 |
0.0000 VTC |
3.5981 |
3.5981 |
3.5981 |
3.5981 |
| 2025-09-08 |
3.5981 |
0.0000 VTC |
3.5981 |
3.5981 |
3.5981 |
3.5981 |
| 2025-09-07 |
3.5981 |
0.0000 VTC |
3.5981 |
3.5981 |
3.5981 |
3.5981 |
| 2025-09-06 |
3.5981 |
0.0000 VTC |
3.5981 |
3.5981 |
3.5981 |
3.5981 |
| 2025-09-05 |
3.5981 |
0.0000 VTC |
3.5981 |
3.5981 |
3.5981 |
3.5981 |
| 2025-09-04 |
3.5981 |
0.0000 VTC |
3.5981 |
3.5981 |
3.5981 |
3.5981 |
| 2025-09-03 |
3.5981 |
0.0000 VTC |
3.5981 |
3.5981 |
3.5981 |
3.5981 |
| 2025-09-02 |
3.5981 |
0.0000 VTC |
3.5981 |
3.5981 |
3.5981 |
3.5981 |
| 2025-09-01 |
3.5981 |
0.0000 VTC |
3.5981 |
3.5981 |
3.5981 |
3.5981 |
| 2025-08-31 |
3.5981 |
0.0000 VTC |
3.5981 |
3.5981 |
3.5981 |
3.5981 |
| 2025-08-30 |
3.5981 |
0.0000 VTC |
3.5981 |
3.5981 |
3.5981 |
3.5981 |
| 2025-08-29 |
3.5981 |
0.0000 VTC |
3.5981 |
3.5981 |
3.5981 |
3.5981 |
| 2025-08-28 |
3.5981 |
0.0000 VTC |
3.5981 |
3.5981 |
3.5981 |
3.5981 |
| 2025-08-27 |
3.5981 |
0.0000 VTC |
3.5981 |
3.5981 |
3.5981 |
3.5981 |
| 2025-08-26 |
3.5981 |
0.0000 VTC |
3.5981 |
3.5981 |
3.5981 |
3.5981 |
| 2025-08-25 |
3.5981 |
0.0000 VTC |
3.5981 |
3.5981 |
3.5981 |
3.5981 |
| 2025-08-24 |
3.5981 |
0.0000 VTC |
3.5981 |
3.5981 |
3.5981 |
3.5981 |
| 2025-08-23 |
3.5981 |
0.0000 VTC |
3.5981 |
3.5981 |
3.5981 |
3.5981 |
| 2025-08-22 |
3.5981 |
0.0000 VTC |
3.5981 |
3.5981 |
3.5981 |
3.5981 |
| 2025-08-21 |
3.5981 |
0.0000 VTC |
3.5981 |
3.5981 |
3.5981 |
3.5981 |
| 2025-08-20 |
3.5981 |
0.0000 VTC |
3.5981 |
3.5981 |
3.5981 |
3.5981 |
| 2025-08-19 |
3.5981 |
12.5539 VTC |
3.5981 |
3.5981 |
3.5981 |
3.5981 |
| 2025-08-18 |
2.5000 |
0.0000 VTC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-08-17 |
2.5000 |
0.0000 VTC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-08-16 |
2.5000 |
0.0000 VTC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-08-15 |
2.5000 |
0.0000 VTC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-08-14 |
2.5000 |
0.0000 VTC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-08-13 |
2.5000 |
0.0000 VTC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-08-12 |
2.5000 |
0.0000 VTC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-08-11 |
2.5000 |
0.0000 VTC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-08-10 |
2.5000 |
0.0000 VTC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-08-09 |
2.5000 |
0.0000 VTC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-08-08 |
2.5000 |
0.0000 VTC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-08-07 |
2.5000 |
0.0000 VTC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-08-06 |
2.5000 |
32.0765 VTC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-08-05 |
3.0312 |
0.0000 VTC |
3.0312 |
3.0312 |
3.0312 |
3.0312 |
| 2025-08-04 |
3.0312 |
0.0000 VTC |
3.0312 |
3.0312 |
3.0312 |
3.0312 |
| 2025-08-03 |
3.0312 |
0.0000 VTC |
3.0312 |
3.0312 |
3.0312 |
3.0312 |
| 2025-08-02 |
3.0312 |
0.0000 VTC |
3.0312 |
3.0312 |
3.0312 |
3.0312 |
| 2025-08-01 |
3.0312 |
0.0000 VTC |
3.0312 |
3.0312 |
3.0312 |
3.0312 |
| 2025-07-31 |
3.0312 |
0.0000 VTC |
3.0312 |
3.0312 |
3.0312 |
3.0312 |
| 2025-07-30 |
3.0312 |
0.0000 VTC |
3.0312 |
3.0312 |
3.0312 |
3.0312 |
| 2025-07-29 |
3.0312 |
0.0000 VTC |
3.0312 |
3.0312 |
3.0312 |
3.0312 |
| 2025-07-28 |
3.0312 |
1.0897 VTC |
3.0312 |
3.0312 |
3.0312 |
3.0312 |
| 2025-07-27 |
3.0156 |
7.5094 VTC |
3.0156 |
3.0000 |
3.0312 |
3.0312 |
| 2025-07-26 |
3.0000 |
0.0000 VTC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2025-07-25 |
3.0000 |
16.6667 VTC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2025-07-24 |
2.5000 |
0.0000 VTC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |