Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
6.4362 |
0.0000 VTC |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2024-02-08 |
6.4362 |
0.0000 VTC |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2024-02-07 |
6.4362 |
0.0000 VTC |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2024-02-06 |
6.4362 |
0.0000 VTC |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2024-02-05 |
6.4362 |
0.0000 VTC |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2024-02-04 |
6.4362 |
0.0000 VTC |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2024-02-03 |
6.1022 |
0.7357 VTC |
6.1022 |
5.7682 |
6.4362 |
6.4362 |
| 2024-02-02 |
6.1360 |
2.4709 VTC |
6.1360 |
5.0164 |
7.2557 |
5.8835 |
| 2024-02-01 |
7.2920 |
0.0283 VTC |
7.2920 |
7.2557 |
7.3284 |
7.2557 |
| 2024-01-31 |
7.3651 |
0.0553 VTC |
7.3651 |
7.3284 |
7.4019 |
7.3284 |
| 2024-01-30 |
7.6282 |
0.1343 VTC |
7.6282 |
7.4761 |
7.7804 |
7.4761 |
| 2024-01-29 |
7.9360 |
0.0000 VTC |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-01-28 |
7.9360 |
0.0000 VTC |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-01-27 |
7.9360 |
0.0000 VTC |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-01-26 |
7.9360 |
0.0000 VTC |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-01-25 |
7.9360 |
0.0000 VTC |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-01-24 |
7.9360 |
0.0000 VTC |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-01-23 |
7.9360 |
0.0000 VTC |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-01-22 |
7.9360 |
0.0000 VTC |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-01-21 |
7.9360 |
0.0000 VTC |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-01-20 |
7.9360 |
0.0000 VTC |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-01-19 |
7.9360 |
0.0000 VTC |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-01-18 |
7.9360 |
0.0000 VTC |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-01-17 |
7.0295 |
0.7944 VTC |
7.0295 |
6.1230 |
7.9360 |
7.9360 |
| 2024-01-16 |
8.1783 |
0.0000 VTC |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2024-01-15 |
8.1783 |
0.0000 VTC |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2024-01-14 |
8.3874 |
0.1342 VTC |
8.3874 |
8.1783 |
8.5965 |
8.1783 |
| 2024-01-13 |
8.5965 |
0.0000 VTC |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-01-12 |
8.5965 |
0.0000 VTC |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-01-11 |
8.5965 |
0.0000 VTC |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-01-10 |
8.5965 |
0.0000 VTC |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-01-09 |
8.7983 |
0.1319 VTC |
8.7983 |
8.5965 |
9.0000 |
8.5965 |
| 2024-01-08 |
9.2491 |
0.7175 VTC |
9.2491 |
9.0000 |
9.4983 |
9.0000 |
| 2024-01-07 |
9.5935 |
0.0210 VTC |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-01-06 |
9.9374 |
0.1047 VTC |
9.9374 |
9.6897 |
10.1852 |
9.6897 |
| 2024-01-05 |
10.1852 |
0.0000 VTC |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2024-01-04 |
10.1852 |
0.0000 VTC |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2024-01-03 |
10.1852 |
0.0000 VTC |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2024-01-02 |
10.1852 |
0.0000 VTC |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2024-01-01 |
10.2362 |
0.0362 VTC |
10.2362 |
10.1852 |
10.2873 |
10.1852 |
| 2023-12-31 |
10.3904 |
0.0047 VTC |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-12-30 |
10.5269 |
36.2088 VTC |
10.5269 |
10.0000 |
11.0538 |
10.3904 |
| 2023-12-29 |
10.0000 |
0.0000 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-12-28 |
10.0000 |
0.0000 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-12-27 |
10.0000 |
0.0000 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-12-26 |
10.0000 |
0.0000 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-12-25 |
6.6330 |
0.1278 VTC |
6.6330 |
6.5007 |
6.7653 |
6.7653 |
| 2023-12-24 |
6.4513 |
4.9906 VTC |
6.4513 |
6.0000 |
6.9027 |
6.6317 |
| 2023-12-23 |
6.9719 |
0.0000 VTC |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2023-12-22 |
6.9719 |
0.0000 VTC |
6.9719 |
6.9719 |
6.9719 |
6.9719 |