Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
2.5661 |
0.0000 VTC |
2.5661 |
2.5661 |
2.5661 |
2.5661 |
| 2026-02-21 |
2.5661 |
0.0000 VTC |
2.5661 |
2.5661 |
2.5661 |
2.5661 |
| 2026-02-20 |
2.5661 |
0.0000 VTC |
2.5661 |
2.5661 |
2.5661 |
2.5661 |
| 2026-02-19 |
2.5661 |
0.0000 VTC |
2.5661 |
2.5661 |
2.5661 |
2.5661 |
| 2026-02-18 |
2.5661 |
0.0000 VTC |
2.5661 |
2.5661 |
2.5661 |
2.5661 |
| 2026-02-17 |
2.5661 |
0.0000 VTC |
2.5661 |
2.5661 |
2.5661 |
2.5661 |
| 2026-02-16 |
2.5661 |
1.6900 VTC |
2.5661 |
2.5661 |
2.5661 |
2.5661 |
| 2026-02-15 |
2.5661 |
0.0000 VTC |
2.5661 |
2.5661 |
2.5661 |
2.5661 |
| 2026-02-14 |
2.5661 |
0.0000 VTC |
2.5661 |
2.5661 |
2.5661 |
2.5661 |
| 2026-02-13 |
2.5661 |
0.0000 VTC |
2.5661 |
2.5661 |
2.5661 |
2.5661 |
| 2026-02-12 |
2.5661 |
0.0000 VTC |
2.5661 |
2.5661 |
2.5661 |
2.5661 |
| 2026-02-11 |
2.5661 |
0.0000 VTC |
2.5661 |
2.5661 |
2.5661 |
2.5661 |
| 2026-02-10 |
2.5661 |
0.0000 VTC |
2.5661 |
2.5661 |
2.5661 |
2.5661 |
| 2026-02-09 |
2.5661 |
0.0000 VTC |
2.5661 |
2.5661 |
2.5661 |
2.5661 |
| 2026-02-07 |
2.5661 |
0.0000 VTC |
2.5661 |
2.5661 |
2.5661 |
2.5661 |
| 2026-02-06 |
2.5661 |
0.9206 VTC |
2.5661 |
2.5661 |
2.5661 |
2.5661 |
| 2026-02-04 |
2.5661 |
0.7794 VTC |
2.5661 |
2.5661 |
2.5661 |
2.5661 |
| 2026-02-03 |
4.3900 |
1.0000 VTC |
4.3900 |
4.3900 |
4.3900 |
4.3900 |
| 2026-02-02 |
4.4000 |
0.0000 VTC |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2026-02-01 |
4.4000 |
0.0000 VTC |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2026-01-31 |
4.4000 |
0.0000 VTC |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2026-01-30 |
4.4000 |
0.0000 VTC |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2026-01-29 |
4.4000 |
0.0000 VTC |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2026-01-28 |
4.4000 |
0.0000 VTC |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2026-01-27 |
4.4000 |
0.0000 VTC |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2026-01-25 |
4.4000 |
0.0000 VTC |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2026-01-24 |
4.4000 |
0.0000 VTC |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2026-01-23 |
4.4000 |
0.0000 VTC |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2026-01-22 |
4.4000 |
0.0000 VTC |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2026-01-21 |
4.4000 |
0.0000 VTC |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2026-01-20 |
4.4000 |
0.0000 VTC |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2026-01-19 |
4.4000 |
0.0000 VTC |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2026-01-18 |
4.4000 |
1.8782 VTC |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2026-01-17 |
4.4000 |
1.8554 VTC |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2026-01-16 |
2.5560 |
0.0000 VTC |
2.5560 |
2.5560 |
2.5560 |
2.5560 |
| 2026-01-15 |
2.5560 |
0.0000 VTC |
2.5560 |
2.5560 |
2.5560 |
2.5560 |
| 2026-01-14 |
2.5610 |
3.9349 VTC |
2.5610 |
2.5560 |
2.5660 |
2.5560 |
| 2026-01-13 |
2.5660 |
0.0000 VTC |
2.5660 |
2.5660 |
2.5660 |
2.5660 |
| 2026-01-11 |
2.5660 |
0.0000 VTC |
2.5660 |
2.5660 |
2.5660 |
2.5660 |
| 2026-01-10 |
2.5660 |
0.0000 VTC |
2.5660 |
2.5660 |
2.5660 |
2.5660 |
| 2026-01-09 |
2.5660 |
0.0000 VTC |
2.5660 |
2.5660 |
2.5660 |
2.5660 |
| 2026-01-08 |
2.5660 |
0.0000 VTC |
2.5660 |
2.5660 |
2.5660 |
2.5660 |
| 2026-01-07 |
2.5660 |
0.0000 VTC |
2.5660 |
2.5660 |
2.5660 |
2.5660 |
| 2026-01-06 |
2.5660 |
0.0000 VTC |
2.5660 |
2.5660 |
2.5660 |
2.5660 |
| 2026-01-05 |
2.5660 |
0.0000 VTC |
2.5660 |
2.5660 |
2.5660 |
2.5660 |
| 2026-01-04 |
2.5660 |
0.0000 VTC |
2.5660 |
2.5660 |
2.5660 |
2.5660 |
| 2026-01-03 |
2.5660 |
0.0000 VTC |
2.5660 |
2.5660 |
2.5660 |
2.5660 |
| 2026-01-02 |
2.5660 |
0.0000 VTC |
2.5660 |
2.5660 |
2.5660 |
2.5660 |
| 2026-01-01 |
2.5660 |
0.0000 VTC |
2.5660 |
2.5660 |
2.5660 |
2.5660 |
| 2025-12-31 |
2.5660 |
0.0000 VTC |
2.5660 |
2.5660 |
2.5660 |
2.5660 |