Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
8.1050 |
2.6442 VTC |
8.1050 |
7.1000 |
9.1100 |
9.1100 |
| 2022-01-11 |
9.1000 |
0.0000 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2022-01-10 |
9.1000 |
0.0000 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2022-01-09 |
9.1000 |
0.0000 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2022-01-08 |
9.1000 |
0.0000 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2022-01-07 |
9.1000 |
1.2710 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2022-01-06 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2022-01-05 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2022-01-04 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2022-01-03 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2022-01-02 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2022-01-01 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2021-12-31 |
11.8300 |
4.8886 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2021-12-30 |
7.0000 |
0.0000 VTC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-12-29 |
7.0000 |
1.9094 VTC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-12-28 |
9.1000 |
0.0000 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2021-12-27 |
9.1000 |
0.0000 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2021-12-26 |
9.1000 |
0.0000 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2021-12-25 |
9.1000 |
0.0000 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2021-12-24 |
9.1000 |
4.7506 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2021-12-23 |
9.1000 |
0.0000 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2021-12-22 |
9.1000 |
0.0000 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2021-12-21 |
9.1000 |
0.0000 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2021-12-20 |
9.1000 |
0.0000 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2021-12-19 |
9.1000 |
0.0000 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2021-12-18 |
9.1000 |
0.0000 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2021-12-17 |
9.1000 |
0.0000 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2021-12-16 |
9.1000 |
0.0000 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2021-12-15 |
9.1000 |
0.0000 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2021-12-14 |
9.1000 |
0.0000 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2021-12-13 |
9.1000 |
0.0000 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2021-12-12 |
9.1000 |
0.0000 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2021-12-11 |
9.1000 |
1.3510 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2021-12-10 |
14.2500 |
0.0000 VTC |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2021-12-09 |
14.2500 |
0.0000 VTC |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2021-12-08 |
12.1250 |
6.7023 VTC |
12.1250 |
10.0000 |
14.2500 |
14.2500 |
| 2021-12-07 |
14.0000 |
0.0000 VTC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-12-06 |
14.0000 |
0.0000 VTC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-12-05 |
12.5000 |
29.4160 VTC |
12.5000 |
11.0000 |
14.0000 |
14.0000 |
| 2021-12-04 |
10.9150 |
8.0730 VTC |
10.9150 |
10.0000 |
11.8300 |
11.8300 |
| 2021-12-03 |
6.5200 |
15.0000 VTC |
6.5200 |
6.5200 |
6.5200 |
6.5200 |
| 2021-12-02 |
8.2600 |
19.9097 VTC |
8.2600 |
6.5200 |
10.0000 |
10.0000 |
| 2021-12-01 |
10.0000 |
0.0000 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-11-30 |
10.0000 |
10.7532 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-11-29 |
15.0000 |
0.0000 VTC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-11-28 |
15.0000 |
0.0401 VTC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-11-27 |
10.0000 |
0.0000 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-11-26 |
10.0000 |
0.0000 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-11-25 |
10.0000 |
0.0000 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-11-24 |
10.0000 |
0.0401 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |