Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
6.5131 |
0.0000 VTC |
6.5131 |
6.5131 |
6.5131 |
6.5131 |
| 2022-04-18 |
6.5131 |
0.0000 VTC |
6.5131 |
6.5131 |
6.5131 |
6.5131 |
| 2022-04-17 |
6.5131 |
0.0000 VTC |
6.5131 |
6.5131 |
6.5131 |
6.5131 |
| 2022-04-16 |
6.5131 |
6.0000 VTC |
6.5131 |
6.5131 |
6.5131 |
6.5131 |
| 2022-04-15 |
6.5131 |
0.0000 VTC |
6.5131 |
6.5131 |
6.5131 |
6.5131 |
| 2022-04-14 |
8.8065 |
0.0317 VTC |
8.8065 |
6.5131 |
11.1000 |
6.5131 |
| 2022-04-13 |
6.5131 |
0.0000 VTC |
6.5131 |
6.5131 |
6.5131 |
6.5131 |
| 2022-04-12 |
6.5131 |
0.0000 VTC |
6.5131 |
6.5131 |
6.5131 |
6.5131 |
| 2022-04-11 |
6.6631 |
58.2417 VTC |
6.6631 |
6.5131 |
6.8131 |
6.5131 |
| 2022-04-10 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2022-04-09 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2022-04-08 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2022-04-07 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2022-04-06 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2022-04-05 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2022-04-04 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2022-04-03 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2022-04-02 |
10.4650 |
13.9702 VTC |
10.4650 |
9.1000 |
11.8300 |
11.8300 |
| 2022-04-01 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2022-03-31 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2022-03-30 |
11.8300 |
0.6384 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2022-03-29 |
10.5500 |
9.6825 VTC |
10.5500 |
9.1000 |
12.0000 |
11.8300 |
| 2022-03-28 |
9.1001 |
0.0000 VTC |
9.1001 |
9.1001 |
9.1001 |
9.1001 |
| 2022-03-27 |
9.1001 |
0.0000 VTC |
9.1001 |
9.1001 |
9.1001 |
9.1001 |
| 2022-03-26 |
9.1001 |
6.0439 VTC |
9.1001 |
9.1001 |
9.1001 |
9.1001 |
| 2022-03-25 |
9.1001 |
0.0000 VTC |
9.1001 |
9.1001 |
9.1001 |
9.1001 |
| 2022-03-24 |
9.1001 |
0.0000 VTC |
9.1001 |
9.1001 |
9.1001 |
9.1001 |
| 2022-03-23 |
9.1001 |
0.0203 VTC |
9.1001 |
9.1001 |
9.1001 |
9.1001 |
| 2022-03-22 |
14.2500 |
1.0000 VTC |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2022-03-21 |
9.1000 |
0.0000 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2022-03-20 |
15.9376 |
0.0439 VTC |
15.9376 |
15.9376 |
15.9376 |
15.9376 |
| 2022-03-19 |
15.9376 |
0.0220 VTC |
15.9376 |
15.9376 |
15.9376 |
15.9376 |
| 2022-03-18 |
15.0000 |
0.0000 VTC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-03-17 |
15.0000 |
0.0000 VTC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-03-16 |
15.0000 |
0.0000 VTC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-03-15 |
15.0000 |
0.0000 VTC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-03-14 |
15.0000 |
0.0000 VTC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-03-13 |
15.0000 |
0.0000 VTC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-03-12 |
15.0000 |
0.0000 VTC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-03-11 |
15.0000 |
0.0000 VTC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-03-10 |
15.0000 |
0.7532 VTC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-03-09 |
10.0000 |
16.3363 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-03-08 |
14.2500 |
16.1269 VTC |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2022-03-07 |
13.0000 |
0.0000 VTC |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-03-06 |
13.0000 |
0.0000 VTC |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-03-05 |
13.0000 |
0.0000 VTC |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-03-04 |
13.0000 |
1.3414 VTC |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-03-03 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2022-03-02 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2022-03-01 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |