Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
1.9605 RUB |
0.0000 |
1.9605 RUB |
1.9605 RUB |
1.9605 RUB |
1.9605 RUB |
| 2022-03-24 |
1.9605 RUB |
0.0000 |
1.9605 RUB |
1.9605 RUB |
1.9605 RUB |
1.9605 RUB |
| 2022-03-23 |
1.9605 RUB |
0.0000 |
1.9605 RUB |
1.9605 RUB |
1.9605 RUB |
1.9605 RUB |
| 2022-03-22 |
1.9605 RUB |
0.0000 |
1.9605 RUB |
1.9605 RUB |
1.9605 RUB |
1.9605 RUB |
| 2022-03-21 |
1.9605 RUB |
0.0000 |
1.9605 RUB |
1.9605 RUB |
1.9605 RUB |
1.9605 RUB |
| 2022-03-20 |
1.9605 RUB |
0.0000 |
1.9605 RUB |
1.9605 RUB |
1.9605 RUB |
1.9605 RUB |
| 2022-03-19 |
1.9605 RUB |
0.0000 |
1.9605 RUB |
1.9605 RUB |
1.9605 RUB |
1.9605 RUB |
| 2022-03-18 |
1.9605 RUB |
0.0000 |
1.9605 RUB |
1.9605 RUB |
1.9605 RUB |
1.9605 RUB |
| 2022-03-17 |
1.9605 RUB |
0.0000 |
1.9605 RUB |
1.9605 RUB |
1.9605 RUB |
1.9605 RUB |
| 2022-03-16 |
1.9649 RUB |
1.0020 |
1.9649 RUB |
1.9605 RUB |
1.9693 RUB |
1.9605 RUB |
| 2022-03-15 |
3.0287 RUB |
0.0000 |
3.0287 RUB |
3.0287 RUB |
3.0287 RUB |
3.0287 RUB |
| 2022-03-14 |
3.0287 RUB |
0.0000 |
3.0287 RUB |
3.0287 RUB |
3.0287 RUB |
3.0287 RUB |
| 2022-03-13 |
3.0287 RUB |
0.0000 |
3.0287 RUB |
3.0287 RUB |
3.0287 RUB |
3.0287 RUB |
| 2022-03-12 |
3.0287 RUB |
0.0000 |
3.0287 RUB |
3.0287 RUB |
3.0287 RUB |
3.0287 RUB |
| 2022-03-11 |
3.0287 RUB |
0.0000 |
3.0287 RUB |
3.0287 RUB |
3.0287 RUB |
3.0287 RUB |
| 2022-03-10 |
3.0287 RUB |
0.0000 |
3.0287 RUB |
3.0287 RUB |
3.0287 RUB |
3.0287 RUB |
| 2022-03-09 |
3.0287 RUB |
0.9678 |
3.0287 RUB |
3.0287 RUB |
3.0287 RUB |
3.0287 RUB |
| 2022-03-08 |
2.7103 RUB |
0.0000 |
2.7103 RUB |
2.7103 RUB |
2.7103 RUB |
2.7103 RUB |
| 2022-03-07 |
2.7103 RUB |
0.0000 |
2.7103 RUB |
2.7103 RUB |
2.7103 RUB |
2.7103 RUB |
| 2022-03-06 |
2.7103 RUB |
0.0000 |
2.7103 RUB |
2.7103 RUB |
2.7103 RUB |
2.7103 RUB |
| 2022-03-05 |
2.7103 RUB |
0.0000 |
2.7103 RUB |
2.7103 RUB |
2.7103 RUB |
2.7103 RUB |
| 2022-03-04 |
2.7103 RUB |
0.0000 |
2.7103 RUB |
2.7103 RUB |
2.7103 RUB |
2.7103 RUB |
| 2022-03-03 |
2.7103 RUB |
0.0000 |
2.7103 RUB |
2.7103 RUB |
2.7103 RUB |
2.7103 RUB |
| 2022-03-02 |
2.7103 RUB |
0.0000 |
2.7103 RUB |
2.7103 RUB |
2.7103 RUB |
2.7103 RUB |
| 2022-03-01 |
2.7103 RUB |
0.0000 |
2.7103 RUB |
2.7103 RUB |
2.7103 RUB |
2.7103 RUB |
| 2022-02-28 |
2.7103 RUB |
0.0000 |
2.7103 RUB |
2.7103 RUB |
2.7103 RUB |
2.7103 RUB |
| 2022-02-27 |
2.7103 RUB |
34.4636 |
2.7103 RUB |
2.7103 RUB |
2.7103 RUB |
2.7103 RUB |
| 2022-02-26 |
1.8000 RUB |
0.0000 |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2022-02-25 |
1.8000 RUB |
0.0000 |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2022-02-24 |
1.8000 RUB |
4.0598 |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2022-02-23 |
1.8000 RUB |
2.4132 |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2022-02-22 |
1.8410 RUB |
0.0000 |
1.8410 RUB |
1.8410 RUB |
1.8410 RUB |
1.8410 RUB |
| 2022-02-21 |
1.8410 RUB |
0.0545 |
1.8410 RUB |
1.8410 RUB |
1.8410 RUB |
1.8410 RUB |
| 2022-02-20 |
1.8000 RUB |
0.0000 |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2022-02-19 |
1.8000 RUB |
0.0000 |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2022-02-18 |
1.8000 RUB |
0.0000 |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2022-02-17 |
1.8000 RUB |
0.0000 |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2022-02-16 |
1.8000 RUB |
174.6429 |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2022-02-15 |
2.0500 RUB |
0.0000 |
2.0500 RUB |
2.0500 RUB |
2.0500 RUB |
2.0500 RUB |
| 2022-02-14 |
2.0500 RUB |
0.0000 |
2.0500 RUB |
2.0500 RUB |
2.0500 RUB |
2.0500 RUB |
| 2022-02-13 |
2.0500 RUB |
0.0000 |
2.0500 RUB |
2.0500 RUB |
2.0500 RUB |
2.0500 RUB |
| 2022-02-12 |
2.0500 RUB |
0.0000 |
2.0500 RUB |
2.0500 RUB |
2.0500 RUB |
2.0500 RUB |
| 2022-02-11 |
2.0500 RUB |
76.5200 |
2.0500 RUB |
2.0500 RUB |
2.0500 RUB |
2.0500 RUB |
| 2022-02-10 |
2.0500 RUB |
6.5223 |
2.0500 RUB |
2.0500 RUB |
2.0500 RUB |
2.0500 RUB |
| 2022-02-09 |
2.0500 RUB |
0.0000 |
2.0500 RUB |
2.0500 RUB |
2.0500 RUB |
2.0500 RUB |
| 2022-02-08 |
2.0500 RUB |
0.9678 |
2.0500 RUB |
2.0500 RUB |
2.0500 RUB |
2.0500 RUB |
| 2022-02-07 |
1.8000 RUB |
1,184.0678 |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2022-02-06 |
1.7500 RUB |
92.1380 |
1.7500 RUB |
1.5000 RUB |
2.0000 RUB |
1.5000 RUB |
| 2022-02-05 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2022-02-04 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |