Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.7600 RUB |
0.0000 |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
| 2022-07-09 |
0.7600 RUB |
0.0000 |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
| 2022-07-08 |
0.7600 RUB |
0.0000 |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
| 2022-07-07 |
0.7600 RUB |
0.0000 |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
| 2022-07-06 |
0.7600 RUB |
0.0000 |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
| 2022-07-05 |
0.7600 RUB |
1.3158 |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
| 2022-07-04 |
0.7700 RUB |
0.0000 |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2022-07-03 |
0.7700 RUB |
0.0490 |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2022-07-02 |
0.7700 RUB |
0.0000 |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2022-07-01 |
0.7700 RUB |
0.0000 |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2022-06-30 |
0.7700 RUB |
0.0000 |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2022-06-29 |
0.7700 RUB |
0.0000 |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2022-06-28 |
0.7700 RUB |
0.0000 |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2022-06-27 |
0.7700 RUB |
0.0000 |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2022-06-26 |
0.7700 RUB |
0.0000 |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2022-06-25 |
0.7700 RUB |
0.0000 |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2022-06-24 |
0.7700 RUB |
0.0000 |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2022-06-23 |
0.7700 RUB |
0.0000 |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2022-06-22 |
0.7700 RUB |
0.0000 |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2022-06-21 |
0.7700 RUB |
0.0000 |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2022-06-20 |
0.7700 RUB |
0.0000 |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2022-06-19 |
0.7700 RUB |
0.0000 |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2022-06-18 |
0.7700 RUB |
0.0000 |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2022-06-17 |
0.7700 RUB |
0.0000 |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2022-06-16 |
0.7700 RUB |
0.0000 |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2022-06-15 |
0.7750 RUB |
11.7799 |
0.7750 RUB |
0.7700 RUB |
0.7800 RUB |
0.7700 RUB |
| 2022-06-14 |
0.7800 RUB |
0.0000 |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2022-06-13 |
0.7800 RUB |
0.0000 |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2022-06-12 |
0.7800 RUB |
0.0000 |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2022-06-11 |
0.7800 RUB |
0.0000 |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2022-06-10 |
0.7800 RUB |
0.0000 |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2022-06-09 |
0.7800 RUB |
0.0000 |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2022-06-08 |
0.8338 RUB |
0.4511 |
0.8338 RUB |
0.7800 RUB |
0.8876 RUB |
0.7800 RUB |
| 2022-06-07 |
0.8876 RUB |
0.0000 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-06-06 |
0.8876 RUB |
0.0000 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-06-05 |
0.8876 RUB |
0.0000 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-06-04 |
0.8876 RUB |
0.0000 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-06-03 |
0.8876 RUB |
0.0000 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-06-02 |
0.8876 RUB |
0.0000 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-06-01 |
0.8876 RUB |
0.1923 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-05-31 |
0.8876 RUB |
150.8658 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-05-30 |
0.8876 RUB |
0.0000 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-05-29 |
0.8876 RUB |
0.0000 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-05-28 |
0.8876 RUB |
0.0000 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-05-27 |
0.8876 RUB |
0.0000 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-05-26 |
0.8876 RUB |
0.0000 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-05-25 |
0.8876 RUB |
0.0000 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-05-24 |
0.8876 RUB |
56.3325 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-05-23 |
0.8876 RUB |
0.0000 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-05-22 |
0.8876 RUB |
0.0000 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |