Identifier on Yobit: vpn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0395 |
0.0000 VPN |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-08-22 |
0.0373 |
6.9289 VPN |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-08-21 |
0.0374 |
8.6876 VPN |
0.0374 |
0.0373 |
0.0376 |
0.0373 |
| 2022-08-20 |
0.0376 |
13.9806 VPN |
0.0376 |
0.0373 |
0.0380 |
0.0373 |
| 2022-08-19 |
0.0396 |
105.5357 VPN |
0.0396 |
0.0380 |
0.0412 |
0.0380 |
| 2022-08-18 |
0.0437 |
0.0000 VPN |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-08-17 |
0.0437 |
0.0000 VPN |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-08-16 |
0.0437 |
0.0000 VPN |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-08-15 |
0.0437 |
0.0000 VPN |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-08-14 |
0.0437 |
0.0000 VPN |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-08-13 |
0.0437 |
0.0000 VPN |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-08-12 |
0.0437 |
0.0000 VPN |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-08-11 |
0.0437 |
0.0000 VPN |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-08-10 |
0.0437 |
0.0000 VPN |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-08-09 |
0.0437 |
0.0000 VPN |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-08-08 |
0.0437 |
0.0000 VPN |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-08-07 |
0.0437 |
0.0000 VPN |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-08-06 |
0.0437 |
0.0000 VPN |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-08-05 |
0.0437 |
13.7068 VPN |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-08-04 |
0.0437 |
0.0000 VPN |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-08-03 |
0.0437 |
0.0000 VPN |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-08-02 |
0.0437 |
14.0000 VPN |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-08-01 |
0.0437 |
7.0000 VPN |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-07-31 |
0.0412 |
0.0000 VPN |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2022-07-30 |
0.0412 |
0.0000 VPN |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2022-07-29 |
0.0426 |
110.7966 VPN |
0.0426 |
0.0412 |
0.0441 |
0.0412 |
| 2022-07-28 |
0.0437 |
20.5602 VPN |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-07-27 |
0.0422 |
101.7758 VPN |
0.0422 |
0.0412 |
0.0433 |
0.0412 |
| 2022-07-26 |
0.0433 |
0.0000 VPN |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2022-07-25 |
0.0446 |
72.7422 VPN |
0.0446 |
0.0433 |
0.0459 |
0.0433 |
| 2022-07-24 |
0.0487 |
0.0000 VPN |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-07-23 |
0.0487 |
0.0000 VPN |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-07-22 |
0.0487 |
0.0000 VPN |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-07-21 |
0.0487 |
0.0000 VPN |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-07-20 |
0.0485 |
13.6882 VPN |
0.0485 |
0.0483 |
0.0487 |
0.0487 |
| 2022-07-19 |
0.0483 |
10.3405 VPN |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2022-07-18 |
0.0450 |
0.0000 VPN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-07-17 |
0.0450 |
0.0000 VPN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-07-16 |
0.0450 |
0.0000 VPN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-07-15 |
0.0450 |
0.0000 VPN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-07-14 |
0.0450 |
0.0000 VPN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-07-13 |
0.0452 |
9.8108 VPN |
0.0452 |
0.0450 |
0.0455 |
0.0450 |
| 2022-07-12 |
0.0455 |
38.6242 VPN |
0.0455 |
0.0450 |
0.0459 |
0.0455 |
| 2022-07-11 |
0.0459 |
44.0096 VPN |
0.0459 |
0.0450 |
0.0468 |
0.0450 |
| 2022-07-10 |
0.0459 |
0.0000 VPN |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2022-07-09 |
0.0459 |
0.0000 VPN |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2022-07-08 |
0.0461 |
3.3910 VPN |
0.0461 |
0.0459 |
0.0464 |
0.0459 |
| 2022-07-07 |
0.0476 |
697.0013 VPN |
0.0476 |
0.0455 |
0.0497 |
0.0459 |
| 2022-07-06 |
0.0450 |
8,817.1542 VPN |
0.0450 |
0.0400 |
0.0500 |
0.0400 |
| 2022-07-05 |
0.0716 |
7,011.2938 VPN |
0.0716 |
0.0384 |
0.1049 |
0.0500 |