Identifier on Yobit: vpn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0716 |
7,011.2938 VPN |
0.0716 |
0.0384 |
0.1049 |
0.0500 |
| 2022-07-04 |
0.0302 |
0.0000 VPN |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-07-03 |
0.0302 |
0.0000 VPN |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-07-02 |
0.0302 |
0.0000 VPN |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-07-01 |
0.0302 |
0.0000 VPN |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-06-30 |
0.0308 |
47.2664 VPN |
0.0308 |
0.0302 |
0.0315 |
0.0302 |
| 2022-06-29 |
0.0323 |
59.8109 VPN |
0.0323 |
0.0315 |
0.0331 |
0.0315 |
| 2022-06-28 |
0.0341 |
62.9334 VPN |
0.0341 |
0.0334 |
0.0348 |
0.0334 |
| 2022-06-27 |
0.0356 |
47.9976 VPN |
0.0356 |
0.0351 |
0.0362 |
0.0351 |
| 2022-06-26 |
0.0371 |
84.7866 VPN |
0.0371 |
0.0362 |
0.0380 |
0.0362 |
| 2022-06-25 |
0.0384 |
70.4964 VPN |
0.0384 |
0.0376 |
0.0392 |
0.0376 |
| 2022-06-24 |
0.0404 |
59.9941 VPN |
0.0404 |
0.0395 |
0.0412 |
0.0412 |
| 2022-06-23 |
0.0382 |
84.8774 VPN |
0.0382 |
0.0373 |
0.0392 |
0.0373 |
| 2022-06-22 |
0.0412 |
0.0000 VPN |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2022-06-21 |
0.0378 |
384.4989 VPN |
0.0378 |
0.0344 |
0.0412 |
0.0412 |
| 2022-06-20 |
0.0318 |
0.0000 VPN |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2022-06-19 |
0.0318 |
0.0000 VPN |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2022-06-18 |
0.0324 |
41.8302 VPN |
0.0324 |
0.0318 |
0.0331 |
0.0318 |
| 2022-06-17 |
0.0404 |
35.9943 VPN |
0.0404 |
0.0362 |
0.0446 |
0.0362 |
| 2022-06-16 |
0.0250 |
0.0000 VPN |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-06-15 |
0.0293 |
484.7843 VPN |
0.0293 |
0.0250 |
0.0336 |
0.0250 |
| 2022-06-14 |
0.0293 |
484.7843 VPN |
0.0293 |
0.0250 |
0.0336 |
0.0250 |
| 2022-06-13 |
0.0520 |
24.0000 VPN |
0.0520 |
0.0517 |
0.0523 |
0.0517 |
| 2022-06-12 |
0.0530 |
1,316.3907 VPN |
0.0530 |
0.0521 |
0.0538 |
0.0521 |
| 2022-06-11 |
0.0541 |
929.8685 VPN |
0.0541 |
0.0538 |
0.0544 |
0.0538 |
| 2022-06-10 |
0.0563 |
67.7327 VPN |
0.0563 |
0.0544 |
0.0583 |
0.0544 |
| 2022-06-09 |
0.0586 |
11.9819 VPN |
0.0586 |
0.0583 |
0.0589 |
0.0583 |
| 2022-06-08 |
0.0592 |
11.8568 VPN |
0.0592 |
0.0589 |
0.0595 |
0.0589 |
| 2022-06-07 |
0.0619 |
105.7676 VPN |
0.0619 |
0.0595 |
0.0644 |
0.0631 |
| 2022-06-06 |
0.0631 |
43.5194 VPN |
0.0631 |
0.0619 |
0.0644 |
0.0619 |
| 2022-06-05 |
0.0650 |
29.4855 VPN |
0.0650 |
0.0644 |
0.0657 |
0.0644 |
| 2022-06-04 |
0.0690 |
0.0000 VPN |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-06-03 |
0.0690 |
10.1172 VPN |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-06-02 |
0.0670 |
29.4545 VPN |
0.0670 |
0.0650 |
0.0690 |
0.0650 |
| 2022-06-01 |
0.0668 |
364.7524 VPN |
0.0668 |
0.0631 |
0.0704 |
0.0704 |
| 2022-05-31 |
0.0664 |
145.3052 VPN |
0.0664 |
0.0638 |
0.0690 |
0.0638 |
| 2022-05-30 |
0.0649 |
80.1632 VPN |
0.0649 |
0.0613 |
0.0685 |
0.0685 |
| 2022-05-29 |
0.0573 |
130.8962 VPN |
0.0573 |
0.0521 |
0.0625 |
0.0613 |
| 2022-05-28 |
0.0521 |
0.0000 VPN |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-05-27 |
0.0521 |
45.4953 VPN |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-05-26 |
0.0521 |
0.0000 VPN |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-05-25 |
0.0521 |
103.4927 VPN |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-05-24 |
0.0521 |
41.9056 VPN |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-05-23 |
0.0521 |
0.0000 VPN |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-05-22 |
0.0521 |
0.0000 VPN |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-05-21 |
0.0521 |
70.2118 VPN |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-05-20 |
0.0521 |
28.8428 VPN |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-05-19 |
0.0521 |
41.0336 VPN |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-05-18 |
0.0700 |
0.0000 VPN |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-05-17 |
0.0700 |
0.0000 VPN |
0.0700 |
0.0700 |
0.0700 |
0.0700 |