Identifier on Yobit: vpn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.0319 |
291.3961 VPN |
0.0319 |
0.0308 |
0.0330 |
0.0308 |
| 2022-10-11 |
0.0299 |
13,016.8799 VPN |
0.0299 |
0.0296 |
0.0301 |
0.0301 |
| 2022-10-10 |
0.0299 |
0.0000 VPN |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2022-10-09 |
0.0299 |
0.0000 VPN |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2022-10-08 |
0.0299 |
0.0000 VPN |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2022-10-07 |
0.0301 |
12.1590 VPN |
0.0301 |
0.0299 |
0.0302 |
0.0299 |
| 2022-10-06 |
0.0302 |
0.0000 VPN |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-10-05 |
0.0302 |
0.0000 VPN |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-10-04 |
0.0302 |
0.0000 VPN |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-10-03 |
0.0302 |
0.0000 VPN |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-10-02 |
0.0302 |
0.0000 VPN |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-10-01 |
0.0302 |
0.0000 VPN |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-09-30 |
0.0305 |
59.3863 VPN |
0.0305 |
0.0302 |
0.0308 |
0.0302 |
| 2022-09-29 |
0.0310 |
12.9781 VPN |
0.0310 |
0.0308 |
0.0311 |
0.0308 |
| 2022-09-28 |
0.0316 |
35.0218 VPN |
0.0316 |
0.0311 |
0.0321 |
0.0311 |
| 2022-09-27 |
0.0321 |
0.0000 VPN |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-09-26 |
0.0323 |
18.9549 VPN |
0.0323 |
0.0321 |
0.0324 |
0.0321 |
| 2022-09-25 |
0.0324 |
0.0000 VPN |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-09-24 |
0.0324 |
0.0000 VPN |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-09-23 |
0.0324 |
0.0000 VPN |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-09-22 |
0.0324 |
0.0000 VPN |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-09-21 |
0.0324 |
0.0000 VPN |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-09-20 |
0.0324 |
0.0000 VPN |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-09-19 |
0.0327 |
21.5084 VPN |
0.0327 |
0.0324 |
0.0331 |
0.0324 |
| 2022-09-18 |
0.0348 |
0.0000 VPN |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2022-09-17 |
0.0348 |
0.0000 VPN |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2022-09-16 |
0.0348 |
5.7902 VPN |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2022-09-15 |
0.0349 |
18.9168 VPN |
0.0349 |
0.0348 |
0.0351 |
0.0348 |
| 2022-09-14 |
0.0351 |
0.0000 VPN |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-09-13 |
0.0351 |
0.0000 VPN |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-09-12 |
0.0351 |
0.0000 VPN |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-09-11 |
0.0351 |
0.0000 VPN |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-09-10 |
0.0351 |
0.0000 VPN |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-09-09 |
0.0351 |
0.0000 VPN |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-09-08 |
0.0351 |
0.0000 VPN |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-09-07 |
0.0353 |
13.7382 VPN |
0.0353 |
0.0351 |
0.0354 |
0.0351 |
| 2022-09-06 |
0.0351 |
0.0000 VPN |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-09-05 |
0.0351 |
0.0000 VPN |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-09-04 |
0.0351 |
0.0000 VPN |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-09-03 |
0.0351 |
0.0000 VPN |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-09-02 |
0.0351 |
0.0000 VPN |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-09-01 |
0.0351 |
0.0000 VPN |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-08-31 |
0.0371 |
76.1794 VPN |
0.0371 |
0.0351 |
0.0392 |
0.0351 |
| 2022-08-30 |
0.0373 |
0.0000 VPN |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-08-29 |
0.0373 |
0.0000 VPN |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-08-28 |
0.0373 |
12.0000 VPN |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-08-27 |
0.0371 |
13.9526 VPN |
0.0371 |
0.0369 |
0.0373 |
0.0369 |
| 2022-08-26 |
0.0395 |
0.0000 VPN |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-08-25 |
0.0395 |
0.0000 VPN |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-08-24 |
0.0395 |
0.0000 VPN |
0.0395 |
0.0395 |
0.0395 |
0.0395 |