Identifier on Yobit: vpn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
0.0265 |
0.0000 VPN |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2022-11-28 |
0.0265 |
0.0000 VPN |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2022-11-27 |
0.0265 |
0.0000 VPN |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2022-11-26 |
0.0265 |
75.5650 VPN |
0.0265 |
0.0264 |
0.0265 |
0.0265 |
| 2022-11-25 |
0.0257 |
140.0979 VPN |
0.0257 |
0.0250 |
0.0265 |
0.0265 |
| 2022-11-24 |
0.0260 |
0.0000 VPN |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-23 |
0.0260 |
0.0000 VPN |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-22 |
0.0260 |
0.0000 VPN |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-21 |
0.0260 |
0.0000 VPN |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-20 |
0.0260 |
0.0000 VPN |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-19 |
0.0260 |
0.0000 VPN |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-18 |
0.0260 |
0.0000 VPN |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-17 |
0.0260 |
0.0000 VPN |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-16 |
0.0260 |
0.0000 VPN |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-15 |
0.0260 |
0.0000 VPN |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-14 |
0.0260 |
403.2400 VPN |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-13 |
0.0251 |
0.0000 VPN |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-11-12 |
0.0251 |
0.0000 VPN |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-11-11 |
0.0251 |
0.0000 VPN |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-11-10 |
0.0251 |
0.0000 VPN |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-11-09 |
0.0251 |
0.0000 VPN |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-11-08 |
0.0251 |
0.0000 VPN |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-11-07 |
0.0251 |
0.0000 VPN |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-11-06 |
0.0251 |
0.0000 VPN |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-11-05 |
0.0296 |
38.0254 VPN |
0.0296 |
0.0251 |
0.0341 |
0.0251 |
| 2022-11-04 |
0.0251 |
21.0000 VPN |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-11-03 |
0.0339 |
0.0000 VPN |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-11-02 |
0.0339 |
0.0000 VPN |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-11-01 |
0.0339 |
0.0000 VPN |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-10-31 |
0.0321 |
389.3859 VPN |
0.0321 |
0.0302 |
0.0339 |
0.0339 |
| 2022-10-30 |
0.0302 |
10.8551 VPN |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-10-29 |
0.0285 |
0.0000 VPN |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-10-28 |
0.0285 |
0.0000 VPN |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-10-27 |
0.0285 |
0.0000 VPN |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-10-26 |
0.0285 |
0.0000 VPN |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-10-25 |
0.0285 |
0.0000 VPN |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-10-24 |
0.0285 |
0.0000 VPN |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-10-23 |
0.0285 |
0.0000 VPN |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-10-22 |
0.0285 |
0.0000 VPN |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-10-21 |
0.0285 |
5.4860 VPN |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-10-20 |
0.0286 |
12.4772 VPN |
0.0286 |
0.0285 |
0.0288 |
0.0285 |
| 2022-10-19 |
0.0288 |
0.0000 VPN |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-10-18 |
0.0288 |
0.0000 VPN |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-10-17 |
0.0288 |
0.0000 VPN |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-10-16 |
0.0288 |
0.0000 VPN |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-10-15 |
0.0288 |
0.0000 VPN |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-10-14 |
0.0288 |
0.0000 VPN |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-10-13 |
0.0296 |
83.7249 VPN |
0.0296 |
0.0288 |
0.0305 |
0.0288 |
| 2022-10-12 |
0.0319 |
291.3961 VPN |
0.0319 |
0.0308 |
0.0330 |
0.0308 |
| 2022-10-11 |
0.0299 |
13,016.8799 VPN |
0.0299 |
0.0296 |
0.0301 |
0.0301 |