Identifier on Yobit: voya_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.3902 USD |
0.0000 VOYA |
0.3902 USD |
0.3902 USD |
0.3902 USD |
0.3902 USD |
| 2021-09-03 |
0.3902 USD |
0.0000 VOYA |
0.3902 USD |
0.3902 USD |
0.3902 USD |
0.3902 USD |
| 2021-09-02 |
0.3902 USD |
0.0000 VOYA |
0.3902 USD |
0.3902 USD |
0.3902 USD |
0.3902 USD |
| 2021-09-01 |
0.3902 USD |
0.0000 VOYA |
0.3902 USD |
0.3902 USD |
0.3902 USD |
0.3902 USD |
| 2021-08-31 |
0.3902 USD |
0.0000 VOYA |
0.3902 USD |
0.3902 USD |
0.3902 USD |
0.3902 USD |
| 2021-08-30 |
0.3903 USD |
6.1581 VOYA |
0.3903 USD |
0.3902 USD |
0.3904 USD |
0.3902 USD |
| 2021-08-29 |
0.4947 USD |
1.0505 VOYA |
0.4947 USD |
0.3893 USD |
0.6000 USD |
0.3893 USD |
| 2021-08-28 |
1.9100 USD |
1,063.1594 VOYA |
1.9100 USD |
0.3200 USD |
3.4999 USD |
0.6000 USD |
| 2021-08-27 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-26 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-25 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-24 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-23 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-22 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-21 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-20 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-19 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-18 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-17 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-16 |
0.2784 USD |
3.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-15 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-14 |
0.2784 USD |
50.9289 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-13 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-12 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-11 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-10 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-09 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-08 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-07 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-06 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-05 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-04 |
0.2784 USD |
5.2389 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-03 |
0.2717 USD |
0.0000 VOYA |
0.2717 USD |
0.2717 USD |
0.2717 USD |
0.2717 USD |
| 2021-08-02 |
0.2717 USD |
0.0000 VOYA |
0.2717 USD |
0.2717 USD |
0.2717 USD |
0.2717 USD |
| 2021-08-01 |
0.2717 USD |
2.2498 VOYA |
0.2717 USD |
0.2717 USD |
0.2718 USD |
0.2717 USD |
| 2021-07-31 |
0.2528 USD |
0.0000 VOYA |
0.2528 USD |
0.2528 USD |
0.2528 USD |
0.2528 USD |
| 2021-07-30 |
0.2528 USD |
2.0000 VOYA |
0.2528 USD |
0.2528 USD |
0.2528 USD |
0.2528 USD |
| 2021-07-29 |
0.2518 USD |
0.0000 VOYA |
0.2518 USD |
0.2518 USD |
0.2518 USD |
0.2518 USD |
| 2021-07-28 |
0.2518 USD |
0.0000 VOYA |
0.2518 USD |
0.2518 USD |
0.2518 USD |
0.2518 USD |
| 2021-07-27 |
0.2518 USD |
0.0000 VOYA |
0.2518 USD |
0.2518 USD |
0.2518 USD |
0.2518 USD |
| 2021-07-26 |
0.2518 USD |
0.0000 VOYA |
0.2518 USD |
0.2518 USD |
0.2518 USD |
0.2518 USD |
| 2021-07-25 |
0.2518 USD |
0.0000 VOYA |
0.2518 USD |
0.2518 USD |
0.2518 USD |
0.2518 USD |
| 2021-07-24 |
0.2518 USD |
0.0000 VOYA |
0.2518 USD |
0.2518 USD |
0.2518 USD |
0.2518 USD |
| 2021-07-23 |
0.2518 USD |
0.0000 VOYA |
0.2518 USD |
0.2518 USD |
0.2518 USD |
0.2518 USD |
| 2021-07-22 |
0.2518 USD |
0.0000 VOYA |
0.2518 USD |
0.2518 USD |
0.2518 USD |
0.2518 USD |
| 2021-07-21 |
0.2518 USD |
0.0000 VOYA |
0.2518 USD |
0.2518 USD |
0.2518 USD |
0.2518 USD |
| 2021-07-20 |
0.2518 USD |
2.0898 VOYA |
0.2518 USD |
0.2518 USD |
0.2519 USD |
0.2518 USD |
| 2021-07-19 |
0.2559 USD |
3.6502 VOYA |
0.2559 USD |
0.2518 USD |
0.2600 USD |
0.2518 USD |
| 2021-07-18 |
0.2518 USD |
3.6866 VOYA |
0.2518 USD |
0.2518 USD |
0.2518 USD |
0.2518 USD |
| 2021-07-17 |
0.4702 USD |
0.0000 VOYA |
0.4702 USD |
0.4702 USD |
0.4702 USD |
0.4702 USD |