Identifier on Yobit: voya_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
0.4612 USD |
116.6028 VOYA |
0.4612 USD |
0.4612 USD |
0.4612 USD |
0.4612 USD |
| 2021-12-12 |
0.4612 USD |
0.0000 VOYA |
0.4612 USD |
0.4612 USD |
0.4612 USD |
0.4612 USD |
| 2021-12-11 |
0.4612 USD |
0.0000 VOYA |
0.4612 USD |
0.4612 USD |
0.4612 USD |
0.4612 USD |
| 2021-12-10 |
0.4612 USD |
1.0000 VOYA |
0.4612 USD |
0.4612 USD |
0.4612 USD |
0.4612 USD |
| 2021-12-09 |
0.4612 USD |
0.0000 VOYA |
0.4612 USD |
0.4612 USD |
0.4612 USD |
0.4612 USD |
| 2021-12-08 |
0.4612 USD |
0.0000 VOYA |
0.4612 USD |
0.4612 USD |
0.4612 USD |
0.4612 USD |
| 2021-12-07 |
0.4612 USD |
0.0000 VOYA |
0.4612 USD |
0.4612 USD |
0.4612 USD |
0.4612 USD |
| 2021-12-06 |
0.4612 USD |
0.0000 VOYA |
0.4612 USD |
0.4612 USD |
0.4612 USD |
0.4612 USD |
| 2021-12-05 |
0.4612 USD |
0.0000 VOYA |
0.4612 USD |
0.4612 USD |
0.4612 USD |
0.4612 USD |
| 2021-12-04 |
0.4612 USD |
0.0000 VOYA |
0.4612 USD |
0.4612 USD |
0.4612 USD |
0.4612 USD |
| 2021-12-03 |
0.4612 USD |
0.0000 VOYA |
0.4612 USD |
0.4612 USD |
0.4612 USD |
0.4612 USD |
| 2021-12-02 |
0.4612 USD |
0.0000 VOYA |
0.4612 USD |
0.4612 USD |
0.4612 USD |
0.4612 USD |
| 2021-12-01 |
0.4612 USD |
0.0000 VOYA |
0.4612 USD |
0.4612 USD |
0.4612 USD |
0.4612 USD |
| 2021-11-30 |
0.4612 USD |
0.0000 VOYA |
0.4612 USD |
0.4612 USD |
0.4612 USD |
0.4612 USD |
| 2021-11-29 |
0.4612 USD |
0.0000 VOYA |
0.4612 USD |
0.4612 USD |
0.4612 USD |
0.4612 USD |
| 2021-11-28 |
0.4612 USD |
0.0000 VOYA |
0.4612 USD |
0.4612 USD |
0.4612 USD |
0.4612 USD |
| 2021-11-27 |
0.4612 USD |
0.0000 VOYA |
0.4612 USD |
0.4612 USD |
0.4612 USD |
0.4612 USD |
| 2021-11-26 |
0.4612 USD |
4.4726 VOYA |
0.4612 USD |
0.4612 USD |
0.4612 USD |
0.4612 USD |
| 2021-11-25 |
0.4612 USD |
0.0000 VOYA |
0.4612 USD |
0.4612 USD |
0.4612 USD |
0.4612 USD |
| 2021-11-24 |
0.4612 USD |
0.0000 VOYA |
0.4612 USD |
0.4612 USD |
0.4612 USD |
0.4612 USD |
| 2021-11-23 |
0.4612 USD |
1.0000 VOYA |
0.4612 USD |
0.4612 USD |
0.4612 USD |
0.4612 USD |
| 2021-11-22 |
0.4612 USD |
1.0000 VOYA |
0.4612 USD |
0.4612 USD |
0.4612 USD |
0.4612 USD |
| 2021-11-21 |
0.4612 USD |
0.0000 VOYA |
0.4612 USD |
0.4612 USD |
0.4612 USD |
0.4612 USD |
| 2021-11-20 |
0.4612 USD |
0.0000 VOYA |
0.4612 USD |
0.4612 USD |
0.4612 USD |
0.4612 USD |
| 2021-11-19 |
0.4612 USD |
1.0000 VOYA |
0.4612 USD |
0.4612 USD |
0.4612 USD |
0.4612 USD |
| 2021-11-18 |
0.4612 USD |
5.1562 VOYA |
0.4612 USD |
0.4612 USD |
0.4612 USD |
0.4612 USD |
| 2021-11-17 |
0.9500 USD |
0.4989 VOYA |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2021-11-16 |
0.4612 USD |
0.6521 VOYA |
0.4612 USD |
0.4612 USD |
0.4612 USD |
0.4612 USD |
| 2021-11-15 |
0.9500 USD |
0.0000 VOYA |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2021-11-14 |
0.9500 USD |
3.7985 VOYA |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2021-11-13 |
1.2100 USD |
2,305.2840 VOYA |
1.2100 USD |
0.6000 USD |
1.8200 USD |
0.6000 USD |
| 2021-11-12 |
0.6191 USD |
0.0000 VOYA |
0.6191 USD |
0.6191 USD |
0.6191 USD |
0.6191 USD |
| 2021-11-11 |
0.6191 USD |
0.6823 VOYA |
0.6191 USD |
0.6191 USD |
0.6191 USD |
0.6191 USD |
| 2021-11-10 |
0.6191 USD |
0.0000 VOYA |
0.6191 USD |
0.6191 USD |
0.6191 USD |
0.6191 USD |
| 2021-11-09 |
0.6191 USD |
0.0000 VOYA |
0.6191 USD |
0.6191 USD |
0.6191 USD |
0.6191 USD |
| 2021-11-08 |
0.6191 USD |
0.0000 VOYA |
0.6191 USD |
0.6191 USD |
0.6191 USD |
0.6191 USD |
| 2021-11-07 |
0.6191 USD |
0.0000 VOYA |
0.6191 USD |
0.6191 USD |
0.6191 USD |
0.6191 USD |
| 2021-11-06 |
0.6191 USD |
0.0000 VOYA |
0.6191 USD |
0.6191 USD |
0.6191 USD |
0.6191 USD |
| 2021-11-05 |
0.6191 USD |
0.0000 VOYA |
0.6191 USD |
0.6191 USD |
0.6191 USD |
0.6191 USD |
| 2021-11-04 |
0.5482 USD |
1.8978 VOYA |
0.5482 USD |
0.4772 USD |
0.6191 USD |
0.6191 USD |
| 2021-11-03 |
0.4295 USD |
0.0000 VOYA |
0.4295 USD |
0.4295 USD |
0.4295 USD |
0.4295 USD |
| 2021-11-02 |
0.4295 USD |
0.0000 VOYA |
0.4295 USD |
0.4295 USD |
0.4295 USD |
0.4295 USD |
| 2021-11-01 |
0.4295 USD |
0.0000 VOYA |
0.4295 USD |
0.4295 USD |
0.4295 USD |
0.4295 USD |
| 2021-10-31 |
0.4295 USD |
0.0000 VOYA |
0.4295 USD |
0.4295 USD |
0.4295 USD |
0.4295 USD |
| 2021-10-30 |
0.4295 USD |
0.0000 VOYA |
0.4295 USD |
0.4295 USD |
0.4295 USD |
0.4295 USD |
| 2021-10-29 |
0.4295 USD |
0.0000 VOYA |
0.4295 USD |
0.4295 USD |
0.4295 USD |
0.4295 USD |
| 2021-10-28 |
0.4295 USD |
0.0000 VOYA |
0.4295 USD |
0.4295 USD |
0.4295 USD |
0.4295 USD |
| 2021-10-27 |
0.4295 USD |
0.0000 VOYA |
0.4295 USD |
0.4295 USD |
0.4295 USD |
0.4295 USD |
| 2021-10-26 |
0.4295 USD |
0.0000 VOYA |
0.4295 USD |
0.4295 USD |
0.4295 USD |
0.4295 USD |
| 2021-10-25 |
0.4295 USD |
0.0000 VOYA |
0.4295 USD |
0.4295 USD |
0.4295 USD |
0.4295 USD |