Identifier on Yobit: voya_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.4702 USD |
0.0000 VOYA |
0.4702 USD |
0.4702 USD |
0.4702 USD |
0.4702 USD |
| 2021-07-14 |
0.4702 USD |
0.0000 VOYA |
0.4702 USD |
0.4702 USD |
0.4702 USD |
0.4702 USD |
| 2021-07-13 |
0.4702 USD |
0.0000 VOYA |
0.4702 USD |
0.4702 USD |
0.4702 USD |
0.4702 USD |
| 2021-07-12 |
0.4702 USD |
0.0000 VOYA |
0.4702 USD |
0.4702 USD |
0.4702 USD |
0.4702 USD |
| 2021-07-11 |
0.4702 USD |
0.0000 VOYA |
0.4702 USD |
0.4702 USD |
0.4702 USD |
0.4702 USD |
| 2021-07-10 |
0.4702 USD |
0.0000 VOYA |
0.4702 USD |
0.4702 USD |
0.4702 USD |
0.4702 USD |
| 2021-07-09 |
0.4526 USD |
2.6287 VOYA |
0.4526 USD |
0.4351 USD |
0.4702 USD |
0.4702 USD |
| 2021-07-08 |
0.3063 USD |
0.0000 VOYA |
0.3063 USD |
0.3063 USD |
0.3063 USD |
0.3063 USD |
| 2021-07-07 |
0.3063 USD |
3.3299 VOYA |
0.3063 USD |
0.3063 USD |
0.3063 USD |
0.3063 USD |
| 2021-07-06 |
0.2517 USD |
0.0000 VOYA |
0.2517 USD |
0.2517 USD |
0.2517 USD |
0.2517 USD |
| 2021-07-05 |
0.2517 USD |
0.0000 VOYA |
0.2517 USD |
0.2517 USD |
0.2517 USD |
0.2517 USD |
| 2021-07-04 |
0.2517 USD |
0.0000 VOYA |
0.2517 USD |
0.2517 USD |
0.2517 USD |
0.2517 USD |
| 2021-07-03 |
0.2917 USD |
141.1793 VOYA |
0.2917 USD |
0.2517 USD |
0.3317 USD |
0.2517 USD |
| 2021-07-02 |
0.4836 USD |
0.0000 VOYA |
0.4836 USD |
0.4836 USD |
0.4836 USD |
0.4836 USD |
| 2021-07-01 |
0.4836 USD |
0.6245 VOYA |
0.4836 USD |
0.4836 USD |
0.4836 USD |
0.4836 USD |
| 2021-06-30 |
0.4562 USD |
19.7465 VOYA |
0.4562 USD |
0.2724 USD |
0.6400 USD |
0.5258 USD |
| 2021-06-29 |
0.7000 USD |
1.4260 VOYA |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-06-28 |
0.6000 USD |
0.5557 VOYA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-06-27 |
0.4939 USD |
52.7378 VOYA |
0.4939 USD |
0.2878 USD |
0.7000 USD |
0.6000 USD |
| 2021-06-26 |
0.5350 USD |
48.3523 VOYA |
0.5350 USD |
0.2700 USD |
0.8000 USD |
0.2700 USD |
| 2021-06-25 |
0.6365 USD |
351.7855 VOYA |
0.6365 USD |
0.3730 USD |
0.9000 USD |
0.9000 USD |
| 2021-06-24 |
0.7039 USD |
4.7357 VOYA |
0.7039 USD |
0.6300 USD |
0.7778 USD |
0.6300 USD |
| 2021-06-23 |
0.6646 USD |
516.1601 VOYA |
0.6646 USD |
0.3292 USD |
1.0000 USD |
0.7000 USD |
| 2021-06-22 |
0.5474 USD |
411.5654 VOYA |
0.5474 USD |
0.2969 USD |
0.7980 USD |
0.2969 USD |
| 2021-06-21 |
1.9100 USD |
2,029.6496 VOYA |
1.9100 USD |
0.3000 USD |
3.5200 USD |
0.6183 USD |
| 2021-06-20 |
0.3644 USD |
0.0000 VOYA |
0.3644 USD |
0.3644 USD |
0.3644 USD |
0.3644 USD |
| 2021-06-19 |
0.3644 USD |
0.0000 VOYA |
0.3644 USD |
0.3644 USD |
0.3644 USD |
0.3644 USD |
| 2021-06-18 |
0.3644 USD |
0.0000 VOYA |
0.3644 USD |
0.3644 USD |
0.3644 USD |
0.3644 USD |
| 2021-06-17 |
0.3644 USD |
0.0000 VOYA |
0.3644 USD |
0.3644 USD |
0.3644 USD |
0.3644 USD |
| 2021-06-16 |
0.3644 USD |
0.0000 VOYA |
0.3644 USD |
0.3644 USD |
0.3644 USD |
0.3644 USD |
| 2021-06-15 |
0.3644 USD |
0.0000 VOYA |
0.3644 USD |
0.3644 USD |
0.3644 USD |
0.3644 USD |
| 2021-06-14 |
0.3644 USD |
1.2349 VOYA |
0.3644 USD |
0.3644 USD |
0.3644 USD |
0.3644 USD |
| 2021-06-13 |
0.2572 USD |
0.0000 VOYA |
0.2572 USD |
0.2572 USD |
0.2572 USD |
0.2572 USD |
| 2021-06-12 |
0.2572 USD |
0.0000 VOYA |
0.2572 USD |
0.2572 USD |
0.2572 USD |
0.2572 USD |
| 2021-06-11 |
0.2572 USD |
0.0000 VOYA |
0.2572 USD |
0.2572 USD |
0.2572 USD |
0.2572 USD |
| 2021-06-10 |
0.3075 USD |
6.7308 VOYA |
0.3075 USD |
0.2572 USD |
0.3577 USD |
0.2572 USD |
| 2021-06-09 |
0.5000 USD |
0.0000 VOYA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-06-08 |
0.5000 USD |
0.0000 VOYA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-06-07 |
0.4873 USD |
1.8797 VOYA |
0.4873 USD |
0.4746 USD |
0.5000 USD |
0.5000 USD |
| 2021-06-06 |
0.5895 USD |
12.2085 VOYA |
0.5895 USD |
0.2990 USD |
0.8800 USD |
0.4746 USD |
| 2021-06-05 |
0.9351 USD |
33.2531 VOYA |
0.9351 USD |
0.7700 USD |
1.1003 USD |
0.8800 USD |
| 2021-06-04 |
0.4449 USD |
0.0000 VOYA |
0.4449 USD |
0.4449 USD |
0.4449 USD |
0.4449 USD |
| 2021-06-03 |
0.4449 USD |
0.0000 VOYA |
0.4449 USD |
0.4449 USD |
0.4449 USD |
0.4449 USD |
| 2021-06-02 |
0.4449 USD |
0.0000 VOYA |
0.4449 USD |
0.4449 USD |
0.4449 USD |
0.4449 USD |
| 2021-06-01 |
0.4449 USD |
0.0000 VOYA |
0.4449 USD |
0.4449 USD |
0.4449 USD |
0.4449 USD |
| 2021-05-31 |
0.4449 USD |
0.0000 VOYA |
0.4449 USD |
0.4449 USD |
0.4449 USD |
0.4449 USD |
| 2021-05-30 |
0.4449 USD |
0.0000 VOYA |
0.4449 USD |
0.4449 USD |
0.4449 USD |
0.4449 USD |
| 2021-05-29 |
0.4449 USD |
4.8715 VOYA |
0.4449 USD |
0.4449 USD |
0.4449 USD |
0.4449 USD |
| 2021-05-28 |
0.4449 USD |
0.0000 VOYA |
0.4449 USD |
0.4449 USD |
0.4449 USD |
0.4449 USD |
| 2021-05-27 |
0.4466 USD |
9.9876 VOYA |
0.4466 USD |
0.4449 USD |
0.4483 USD |
0.4449 USD |