Identifier on Yobit: voya_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.4295 USD |
0.0000 VOYA |
0.4295 USD |
0.4295 USD |
0.4295 USD |
0.4295 USD |
| 2021-10-23 |
0.4295 USD |
0.0000 VOYA |
0.4295 USD |
0.4295 USD |
0.4295 USD |
0.4295 USD |
| 2021-10-22 |
0.4295 USD |
0.0000 VOYA |
0.4295 USD |
0.4295 USD |
0.4295 USD |
0.4295 USD |
| 2021-10-21 |
0.4295 USD |
0.0000 VOYA |
0.4295 USD |
0.4295 USD |
0.4295 USD |
0.4295 USD |
| 2021-10-20 |
0.4206 USD |
2.6574 VOYA |
0.4206 USD |
0.4117 USD |
0.4295 USD |
0.4295 USD |
| 2021-10-19 |
0.4117 USD |
0.0000 VOYA |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2021-10-18 |
0.4117 USD |
0.0000 VOYA |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2021-10-17 |
0.4117 USD |
0.0000 VOYA |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2021-10-16 |
0.4117 USD |
0.0000 VOYA |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2021-10-15 |
0.4117 USD |
0.0000 VOYA |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2021-10-14 |
0.4117 USD |
0.0000 VOYA |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2021-10-13 |
0.4117 USD |
0.0000 VOYA |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2021-10-12 |
0.4117 USD |
0.0000 VOYA |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2021-10-11 |
0.4117 USD |
0.0000 VOYA |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2021-10-10 |
0.4117 USD |
0.0000 VOYA |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2021-10-09 |
0.4117 USD |
0.0000 VOYA |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2021-10-08 |
0.4117 USD |
0.0000 VOYA |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2021-10-07 |
0.4117 USD |
0.0000 VOYA |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2021-10-06 |
0.4117 USD |
0.0000 VOYA |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2021-10-05 |
0.4117 USD |
0.0000 VOYA |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2021-10-04 |
0.4117 USD |
0.0000 VOYA |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2021-10-03 |
0.4117 USD |
0.0000 VOYA |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2021-10-02 |
0.4117 USD |
0.0000 VOYA |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2021-10-01 |
0.4117 USD |
0.0000 VOYA |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2021-09-30 |
0.4117 USD |
0.0000 VOYA |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2021-09-29 |
0.4117 USD |
0.0000 VOYA |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2021-09-28 |
0.4117 USD |
0.0000 VOYA |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2021-09-27 |
0.4117 USD |
0.0000 VOYA |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2021-09-26 |
0.4117 USD |
0.0000 VOYA |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2021-09-25 |
0.4117 USD |
0.0000 VOYA |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2021-09-24 |
0.4117 USD |
0.0000 VOYA |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2021-09-23 |
0.4117 USD |
0.0000 VOYA |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2021-09-22 |
0.4117 USD |
1.0239 VOYA |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2021-09-21 |
0.2520 USD |
0.0000 VOYA |
0.2520 USD |
0.2520 USD |
0.2520 USD |
0.2520 USD |
| 2021-09-20 |
0.2520 USD |
0.0000 VOYA |
0.2520 USD |
0.2520 USD |
0.2520 USD |
0.2520 USD |
| 2021-09-19 |
0.2520 USD |
0.0000 VOYA |
0.2520 USD |
0.2520 USD |
0.2520 USD |
0.2520 USD |
| 2021-09-18 |
0.2520 USD |
0.0000 VOYA |
0.2520 USD |
0.2520 USD |
0.2520 USD |
0.2520 USD |
| 2021-09-17 |
0.3102 USD |
52.5498 VOYA |
0.3102 USD |
0.2520 USD |
0.3684 USD |
0.2520 USD |
| 2021-09-16 |
0.3684 USD |
0.0000 VOYA |
0.3684 USD |
0.3684 USD |
0.3684 USD |
0.3684 USD |
| 2021-09-15 |
0.3684 USD |
0.0000 VOYA |
0.3684 USD |
0.3684 USD |
0.3684 USD |
0.3684 USD |
| 2021-09-14 |
0.3684 USD |
0.0000 VOYA |
0.3684 USD |
0.3684 USD |
0.3684 USD |
0.3684 USD |
| 2021-09-13 |
0.3684 USD |
3.1965 VOYA |
0.3684 USD |
0.3684 USD |
0.3684 USD |
0.3684 USD |
| 2021-09-12 |
0.3502 USD |
2.9579 VOYA |
0.3502 USD |
0.3379 USD |
0.3626 USD |
0.3379 USD |
| 2021-09-11 |
0.3471 USD |
0.0000 VOYA |
0.3471 USD |
0.3471 USD |
0.3471 USD |
0.3471 USD |
| 2021-09-10 |
0.3471 USD |
4.1832 VOYA |
0.3471 USD |
0.3471 USD |
0.3471 USD |
0.3471 USD |
| 2021-09-09 |
0.3929 USD |
3.3001 VOYA |
0.3929 USD |
0.3857 USD |
0.4000 USD |
0.3857 USD |
| 2021-09-08 |
0.7700 USD |
0.0000 VOYA |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2021-09-07 |
0.5850 USD |
550.7761 VOYA |
0.5850 USD |
0.4000 USD |
0.7700 USD |
0.7700 USD |
| 2021-09-06 |
0.6950 USD |
453.4166 VOYA |
0.6950 USD |
0.3910 USD |
0.9990 USD |
0.7700 USD |
| 2021-09-05 |
0.6950 USD |
453.2400 VOYA |
0.6950 USD |
0.3910 USD |
0.9990 USD |
0.9980 USD |