Identifier on Yobit: vol_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
0.0031 WAVES |
0.0000 VOL |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-07-10 |
0.0031 WAVES |
0.0000 VOL |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-07-09 |
0.0031 WAVES |
0.0000 VOL |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-07-08 |
0.0030 WAVES |
36.1923 VOL |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-07-07 |
0.0029 WAVES |
0.0000 VOL |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-07-06 |
0.0029 WAVES |
0.0000 VOL |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-07-05 |
0.0029 WAVES |
0.0000 VOL |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-07-04 |
0.0029 WAVES |
0.0000 VOL |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-07-03 |
0.0029 WAVES |
0.0000 VOL |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-07-02 |
0.0029 WAVES |
0.0000 VOL |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-07-01 |
0.0029 WAVES |
0.0000 VOL |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-06-30 |
0.0029 WAVES |
0.0000 VOL |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-06-29 |
0.0029 WAVES |
9.2273 VOL |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-06-28 |
0.0029 WAVES |
0.0000 VOL |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-06-27 |
0.0029 WAVES |
0.4743 VOL |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-06-26 |
0.0030 WAVES |
0.0000 VOL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-06-25 |
0.0030 WAVES |
0.0000 VOL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-06-24 |
0.0030 WAVES |
0.0000 VOL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-06-23 |
0.0029 WAVES |
10.9755 VOL |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-06-22 |
0.0029 WAVES |
24.1457 VOL |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-06-21 |
0.0028 WAVES |
1.2771 VOL |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-06-20 |
0.0028 WAVES |
0.0000 VOL |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-06-19 |
0.0028 WAVES |
7.7229 VOL |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-06-17 |
0.0028 WAVES |
8.8372 VOL |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-06-16 |
0.0028 WAVES |
0.0000 VOL |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-06-15 |
0.0028 WAVES |
0.0000 VOL |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-06-14 |
0.0028 WAVES |
0.0000 VOL |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-06-12 |
0.0027 WAVES |
0.0000 VOL |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-06-11 |
0.0027 WAVES |
0.0000 VOL |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-06-10 |
0.0027 WAVES |
0.0000 VOL |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-06-09 |
0.0027 WAVES |
0.0000 VOL |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-06-08 |
0.0027 WAVES |
0.0000 VOL |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-06-07 |
0.0027 WAVES |
3.0051 VOL |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-06-06 |
0.0027 WAVES |
3.0051 VOL |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-06-05 |
0.0026 WAVES |
44.9543 VOL |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-06-04 |
0.0026 WAVES |
0.0000 VOL |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-06-03 |
0.0026 WAVES |
0.0000 VOL |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-06-01 |
0.0026 WAVES |
0.0000 VOL |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-05-31 |
0.0026 WAVES |
122.8069 VOL |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-05-30 |
0.0026 WAVES |
19.9082 VOL |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-05-29 |
0.0025 WAVES |
32.1291 VOL |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-05-28 |
0.0025 WAVES |
86.2451 VOL |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-05-27 |
0.0025 WAVES |
0.0000 VOL |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-05-26 |
0.0024 WAVES |
18.7912 VOL |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-05-25 |
0.0024 WAVES |
31.6852 VOL |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-05-24 |
0.0022 WAVES |
0.0000 VOL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-05-23 |
0.0022 WAVES |
0.0000 VOL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-05-22 |
0.0022 WAVES |
0.0000 VOL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-05-21 |
0.0022 WAVES |
0.0000 VOL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-05-20 |
0.0022 WAVES |
0.0000 VOL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |