Identifier on Yobit: vol_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0022 WAVES |
141.7326 VOL |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2025-04-29 |
0.0021 WAVES |
0.0000 VOL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-04-28 |
0.0021 WAVES |
0.0000 VOL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-04-27 |
0.0021 WAVES |
0.0000 VOL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-04-26 |
0.0022 WAVES |
49.8781 VOL |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2025-04-25 |
0.0022 WAVES |
0.0000 VOL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-04-24 |
0.0022 WAVES |
0.0000 VOL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-04-23 |
0.0022 WAVES |
0.0000 VOL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-04-22 |
0.0022 WAVES |
0.0000 VOL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-04-21 |
0.0022 WAVES |
3.5318 VOL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-04-20 |
0.0022 WAVES |
0.0000 VOL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-04-19 |
0.0023 WAVES |
11.3840 VOL |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-04-18 |
0.0023 WAVES |
0.0000 VOL |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-04-17 |
0.0023 WAVES |
1.6238 VOL |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-04-16 |
0.0023 WAVES |
47.0882 VOL |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-04-15 |
0.0022 WAVES |
0.0000 VOL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-04-13 |
0.0022 WAVES |
0.0000 VOL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-04-12 |
0.0022 WAVES |
0.0000 VOL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-04-11 |
0.0022 WAVES |
0.0000 VOL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-04-10 |
0.0023 WAVES |
158.2928 VOL |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2025-04-09 |
0.0024 WAVES |
0.0000 VOL |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-04-08 |
0.0024 WAVES |
0.0000 VOL |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-04-07 |
0.0024 WAVES |
65.8309 VOL |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-04-06 |
0.0022 WAVES |
51.0281 VOL |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-04-05 |
0.0022 WAVES |
0.0000 VOL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-04-04 |
0.0021 WAVES |
42.6402 VOL |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-04-03 |
0.0021 WAVES |
44.9559 VOL |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-04-02 |
0.0021 WAVES |
28.3204 VOL |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-04-01 |
0.0020 WAVES |
0.0000 VOL |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-03-31 |
0.0020 WAVES |
57.2969 VOL |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-03-30 |
0.0019 WAVES |
25.5613 VOL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-03-29 |
0.0019 WAVES |
0.0000 VOL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-03-27 |
0.0018 WAVES |
1,305.1205 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-03-26 |
0.0017 WAVES |
0.0000 VOL |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-03-25 |
0.0017 WAVES |
0.0000 VOL |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-03-23 |
0.0017 WAVES |
0.0000 VOL |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-03-21 |
0.0017 WAVES |
0.0000 VOL |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-03-20 |
0.0017 WAVES |
0.0000 VOL |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-03-19 |
0.0018 WAVES |
40.2179 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-03-17 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-03-16 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-03-15 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-03-14 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-03-12 |
0.0018 WAVES |
6.7704 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-03-11 |
0.0018 WAVES |
4.6310 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-03-10 |
0.0019 WAVES |
0.0000 VOL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-03-08 |
0.0019 WAVES |
0.0000 VOL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-03-07 |
0.0019 WAVES |
0.0000 VOL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-03-06 |
0.0019 WAVES |
0.0000 VOL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-03-05 |
0.0019 WAVES |
0.0000 VOL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |