Identifier on Yobit: vol_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
0.0035 WAVES |
23.7474 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-08-31 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-08-30 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-08-29 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-08-28 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-08-27 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-08-26 |
0.0035 WAVES |
72.4163 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-08-25 |
0.0034 WAVES |
45.2914 VOL |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-08-24 |
0.0032 WAVES |
0.0000 VOL |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-08-23 |
0.0032 WAVES |
0.0000 VOL |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-08-22 |
0.0032 WAVES |
0.0000 VOL |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-08-21 |
0.0032 WAVES |
0.0000 VOL |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-08-20 |
0.0032 WAVES |
0.0000 VOL |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-08-19 |
0.0033 WAVES |
35.0894 VOL |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2025-08-18 |
0.0033 WAVES |
101.2364 VOL |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2025-08-17 |
0.0034 WAVES |
0.0000 VOL |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-08-16 |
0.0034 WAVES |
0.0000 VOL |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-08-15 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-08-14 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-08-13 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-08-12 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-08-11 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-08-10 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-08-09 |
0.0036 WAVES |
80.5360 VOL |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2025-08-08 |
0.0036 WAVES |
8.1565 VOL |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-08-07 |
0.0036 WAVES |
22.2613 VOL |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-08-06 |
0.0036 WAVES |
14.3361 VOL |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2025-08-05 |
0.0037 WAVES |
9.4035 VOL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-08-04 |
0.0039 WAVES |
0.0000 VOL |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-08-03 |
0.0039 WAVES |
0.0000 VOL |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-08-02 |
0.0039 WAVES |
0.0000 VOL |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-08-01 |
0.0039 WAVES |
54.9533 VOL |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-07-31 |
0.0039 WAVES |
0.0000 VOL |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-07-30 |
0.0038 WAVES |
27.0951 VOL |
0.0038 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-07-29 |
0.0036 WAVES |
0.0000 VOL |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-07-28 |
0.0036 WAVES |
11.0000 VOL |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-07-27 |
0.0038 WAVES |
0.0000 VOL |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-07-26 |
0.0038 WAVES |
0.0000 VOL |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-07-25 |
0.0038 WAVES |
0.0000 VOL |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-07-24 |
0.0037 WAVES |
52.2859 VOL |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-07-23 |
0.0036 WAVES |
0.0000 VOL |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-07-22 |
0.0036 WAVES |
0.0000 VOL |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-07-21 |
0.0035 WAVES |
44.4104 VOL |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-07-20 |
0.0035 WAVES |
44.4104 VOL |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-07-19 |
0.0034 WAVES |
0.0000 VOL |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-07-18 |
0.0033 WAVES |
99.4208 VOL |
0.0033 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-07-16 |
0.0029 WAVES |
10.3040 VOL |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-07-15 |
0.0031 WAVES |
0.0000 VOL |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-07-13 |
0.0031 WAVES |
0.0000 VOL |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-07-12 |
0.0031 WAVES |
0.0000 VOL |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |