Identifier on Yobit: vol_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.0002 WAVES |
50.0973 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-08-27 |
0.0002 WAVES |
301.8254 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-08-26 |
0.0002 WAVES |
0.0000 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-08-25 |
0.0002 WAVES |
255.6183 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-08-24 |
0.0002 WAVES |
12.0000 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-08-23 |
0.0002 WAVES |
0.0000 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-08-22 |
0.0002 WAVES |
18.0242 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-08-21 |
0.0002 WAVES |
25.9915 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-08-20 |
0.0002 WAVES |
50.3875 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-08-19 |
0.0002 WAVES |
0.0000 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-08-18 |
0.0002 WAVES |
127.8101 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-08-17 |
0.0002 WAVES |
199.6930 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-08-16 |
0.0002 WAVES |
3.2316 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-08-15 |
0.0002 WAVES |
36.0514 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-08-14 |
0.0002 WAVES |
366.1443 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-08-13 |
0.0002 WAVES |
460.4735 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-08-12 |
0.0002 WAVES |
50.8204 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-08-11 |
0.0002 WAVES |
237.8640 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-08-10 |
0.0002 WAVES |
4.0000 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-08-09 |
0.0002 WAVES |
329.3523 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-08-08 |
0.0002 WAVES |
96.0000 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-08-07 |
0.0002 WAVES |
581.9084 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-08-06 |
0.0002 WAVES |
0.0000 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-08-05 |
0.0002 WAVES |
0.0000 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-08-04 |
0.0002 WAVES |
0.0000 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-08-03 |
0.0002 WAVES |
0.0000 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-08-02 |
0.0002 WAVES |
0.0000 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-08-01 |
0.0002 WAVES |
0.0000 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-07-31 |
0.0002 WAVES |
69.5303 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-07-30 |
0.0002 WAVES |
79.4165 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-07-29 |
0.0002 WAVES |
64.1937 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-07-28 |
0.0002 WAVES |
155.5297 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-07-27 |
0.0002 WAVES |
11.4874 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-07-26 |
0.0002 WAVES |
30.3390 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-07-25 |
0.0002 WAVES |
0.0000 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-07-24 |
0.0003 WAVES |
55.9488 VOL |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2021-07-23 |
0.0003 WAVES |
2.2871 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-07-22 |
0.0003 WAVES |
268.7011 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-07-21 |
0.0003 WAVES |
110.6823 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-07-20 |
0.0003 WAVES |
338.1191 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-07-19 |
0.0003 WAVES |
70.3710 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-07-18 |
0.0003 WAVES |
0.0000 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-07-17 |
0.0003 WAVES |
27.8093 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-07-16 |
0.0003 WAVES |
957.2286 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-07-15 |
0.0003 WAVES |
161.1707 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-07-14 |
0.0003 WAVES |
12.0000 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-07-13 |
0.0003 WAVES |
8.0000 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-07-12 |
0.0003 WAVES |
0.0000 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-07-11 |
0.0003 WAVES |
368.9524 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-07-10 |
0.0003 WAVES |
46.2671 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |