Identifier on Yobit: vol_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.0002 WAVES |
10.2874 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-05 |
0.0002 WAVES |
19.1247 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-04 |
0.0002 WAVES |
86.0950 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-03 |
0.0002 WAVES |
3.6146 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-02 |
0.0002 WAVES |
181.8877 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-01 |
0.0002 WAVES |
209.9828 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-30 |
0.0002 WAVES |
2,917.7985 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-29 |
0.0002 WAVES |
0.0000 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-28 |
0.0002 WAVES |
40.8199 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-27 |
0.0002 WAVES |
2.3759 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-26 |
0.0002 WAVES |
250.8113 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-25 |
0.0002 WAVES |
44.1581 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-24 |
0.0002 WAVES |
228.2211 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-23 |
0.0002 WAVES |
0.0000 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-22 |
0.0002 WAVES |
57.8950 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-21 |
0.0002 WAVES |
8.2853 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-20 |
0.0002 WAVES |
5.2256 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-19 |
0.0002 WAVES |
7.5245 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-18 |
0.0002 WAVES |
111.1832 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-17 |
0.0002 WAVES |
68.9546 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-16 |
0.0002 WAVES |
530.4543 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-15 |
0.0002 WAVES |
0.0000 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-14 |
0.0002 WAVES |
536.9286 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-13 |
0.0002 WAVES |
6.3018 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-12 |
0.0002 WAVES |
12.7176 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-11 |
0.0002 WAVES |
10.0000 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-10 |
0.0002 WAVES |
165.7894 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-09 |
0.0002 WAVES |
276.0135 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-08 |
0.0002 WAVES |
130.7046 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-07 |
0.0002 WAVES |
50.9170 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-06 |
0.0002 WAVES |
26.2602 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-05 |
0.0002 WAVES |
0.0000 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-04 |
0.0002 WAVES |
0.0000 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-03 |
0.0001 WAVES |
28.1309 VOL |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-02 |
0.0001 WAVES |
0.0000 VOL |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-11-01 |
0.0001 WAVES |
0.0000 VOL |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-10-31 |
0.0001 WAVES |
0.0000 VOL |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-10-30 |
0.0001 WAVES |
0.0000 VOL |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-10-29 |
0.0001 WAVES |
0.0000 VOL |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-10-28 |
0.0001 WAVES |
0.0000 VOL |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-10-27 |
0.0001 WAVES |
34.0251 VOL |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-10-26 |
0.0001 WAVES |
0.0000 VOL |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-10-25 |
0.0001 WAVES |
0.0000 VOL |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-10-24 |
0.0001 WAVES |
0.0000 VOL |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-10-23 |
0.0001 WAVES |
0.0000 VOL |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-10-22 |
0.0001 WAVES |
1.5000 VOL |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-10-21 |
0.0001 WAVES |
0.0000 VOL |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-10-20 |
0.0001 WAVES |
29.9978 VOL |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-10-19 |
0.0001 WAVES |
2.0000 VOL |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-10-18 |
0.0001 WAVES |
0.0000 VOL |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |