Identifier on Yobit: vlt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.0017 WAVES |
175.7454 VLT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-09-24 |
0.0017 WAVES |
5.9132 VLT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-09-23 |
0.0017 WAVES |
0.0000 VLT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-09-22 |
0.0017 WAVES |
10.0131 VLT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-09-21 |
0.0017 WAVES |
1.6346 VLT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-09-20 |
0.0017 WAVES |
18.7654 VLT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-09-19 |
0.0017 WAVES |
7.3085 VLT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-09-18 |
0.0016 WAVES |
112.9653 VLT |
0.0016 WAVES |
0.0014 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-09-17 |
0.0015 WAVES |
14.5759 VLT |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2021-09-16 |
0.0014 WAVES |
186.9058 VLT |
0.0014 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2021-09-15 |
0.0014 WAVES |
1.7000 VLT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-09-14 |
0.0014 WAVES |
3.4000 VLT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-09-13 |
0.0014 WAVES |
8.0229 VLT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-09-12 |
0.0014 WAVES |
0.0000 VLT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-09-11 |
0.0014 WAVES |
6.0499 VLT |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2021-09-10 |
0.0015 WAVES |
8.3445 VLT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-09-09 |
0.0015 WAVES |
120.2245 VLT |
0.0015 WAVES |
0.0014 WAVES |
0.0017 WAVES |
0.0015 WAVES |
| 2021-09-08 |
0.0017 WAVES |
14.9615 VLT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-09-07 |
0.0018 WAVES |
204.8431 VLT |
0.0018 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0017 WAVES |
| 2021-09-06 |
0.0017 WAVES |
0.0000 VLT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-09-05 |
0.0017 WAVES |
0.0000 VLT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-09-04 |
0.0017 WAVES |
0.0000 VLT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-09-03 |
0.0017 WAVES |
1.7221 VLT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-09-02 |
0.0017 WAVES |
0.0000 VLT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-09-01 |
0.0017 WAVES |
1.7000 VLT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-08-31 |
0.0018 WAVES |
203.4995 VLT |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2021-08-30 |
0.0019 WAVES |
107.3950 VLT |
0.0019 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2021-08-29 |
0.0021 WAVES |
0.0000 VLT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-08-28 |
0.0021 WAVES |
5.1199 VLT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-08-27 |
0.0021 WAVES |
112.8644 VLT |
0.0021 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2021-08-26 |
0.0020 WAVES |
32.6750 VLT |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2021-08-25 |
0.0020 WAVES |
0.3463 VLT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-08-24 |
0.0020 WAVES |
116.0150 VLT |
0.0020 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2021-08-23 |
0.0018 WAVES |
0.0000 VLT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-08-22 |
0.0018 WAVES |
6.3360 VLT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-08-21 |
0.0019 WAVES |
28.6913 VLT |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2021-08-20 |
0.0019 WAVES |
1.7000 VLT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-08-19 |
0.0019 WAVES |
0.0000 VLT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-08-18 |
0.0019 WAVES |
5.1085 VLT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-08-17 |
0.0019 WAVES |
5.1000 VLT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-08-16 |
0.0019 WAVES |
1.0308 VLT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-08-15 |
0.0018 WAVES |
105.9041 VLT |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-08-14 |
0.0020 WAVES |
204.4962 VLT |
0.0020 WAVES |
0.0018 WAVES |
0.0022 WAVES |
0.0018 WAVES |
| 2021-08-13 |
0.0024 WAVES |
112.0330 VLT |
0.0024 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0022 WAVES |
| 2021-08-12 |
0.0025 WAVES |
0.0000 VLT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-08-11 |
0.0025 WAVES |
13.6474 VLT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-08-10 |
0.0025 WAVES |
3.3859 VLT |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2021-08-09 |
0.0026 WAVES |
6.8027 VLT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-08-08 |
0.0025 WAVES |
129.5918 VLT |
0.0025 WAVES |
0.0023 WAVES |
0.0028 WAVES |
0.0025 WAVES |
| 2021-08-07 |
0.0023 WAVES |
3.5593 VLT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |