Identifier on Yobit: vlt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0018 WAVES |
8.5000 VLT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-06-03 |
0.0018 WAVES |
20.7945 VLT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-06-02 |
0.0018 WAVES |
40.5192 VLT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-06-01 |
0.0018 WAVES |
56.6725 VLT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-05-31 |
0.0017 WAVES |
302.6136 VLT |
0.0017 WAVES |
0.0015 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2021-05-30 |
0.0015 WAVES |
0.0000 VLT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-29 |
0.0015 WAVES |
43.6234 VLT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-28 |
0.0015 WAVES |
16.3360 VLT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-27 |
0.0015 WAVES |
1.7000 VLT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-26 |
0.0015 WAVES |
3.4000 VLT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-25 |
0.0015 WAVES |
43.7663 VLT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-24 |
0.0015 WAVES |
11.8528 VLT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-23 |
0.0015 WAVES |
75.6181 VLT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-22 |
0.0015 WAVES |
31.3905 VLT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-21 |
0.0015 WAVES |
144.7152 VLT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-20 |
0.0015 WAVES |
66.7976 VLT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-19 |
0.0015 WAVES |
279.8615 VLT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-18 |
0.0015 WAVES |
239.8737 VLT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-17 |
0.0015 WAVES |
61.1093 VLT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-16 |
0.0015 WAVES |
15.3969 VLT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-15 |
0.0015 WAVES |
124.2024 VLT |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2021-05-14 |
0.0016 WAVES |
131.6769 VLT |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2021-05-13 |
0.0016 WAVES |
59.2192 VLT |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-05-12 |
0.0017 WAVES |
43.8606 VLT |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-05-11 |
0.0018 WAVES |
131.8273 VLT |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2021-05-10 |
0.0018 WAVES |
97.4767 VLT |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2021-05-09 |
0.0019 WAVES |
0.0000 VLT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-05-08 |
0.0018 WAVES |
170.7091 VLT |
0.0018 WAVES |
0.0016 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2021-05-07 |
0.0013 WAVES |
993.4801 VLT |
0.0013 WAVES |
0.0009 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2021-05-06 |
0.0009 WAVES |
40.8925 VLT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-05 |
0.0009 WAVES |
549.3225 VLT |
0.0009 WAVES |
0.0007 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2021-05-04 |
0.0010 WAVES |
10.1111 VLT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-05-03 |
0.0013 WAVES |
249.9433 VLT |
0.0013 WAVES |
0.0010 WAVES |
0.0016 WAVES |
0.0010 WAVES |
| 2021-05-02 |
0.0016 WAVES |
139.1181 VLT |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2021-05-01 |
0.0018 WAVES |
220.6631 VLT |
0.0018 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2021-04-30 |
0.0009 WAVES |
25.0718 VLT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-04-29 |
0.0009 WAVES |
361.8194 VLT |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2021-04-28 |
0.0008 WAVES |
3.4549 VLT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-04-27 |
0.0009 WAVES |
373.0060 VLT |
0.0009 WAVES |
0.0007 WAVES |
0.0011 WAVES |
0.0008 WAVES |
| 2021-04-26 |
0.0012 WAVES |
10.0174 VLT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-04-25 |
0.0012 WAVES |
0.0000 VLT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-04-24 |
0.0011 WAVES |
12.6814 VLT |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-04-23 |
0.0012 WAVES |
52.6667 VLT |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-04-22 |
0.0011 WAVES |
166.9417 VLT |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2021-04-21 |
0.0013 WAVES |
415.1964 VLT |
0.0013 WAVES |
0.0009 WAVES |
0.0017 WAVES |
0.0010 WAVES |
| 2021-04-20 |
0.0017 WAVES |
27.5698 VLT |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2021-04-19 |
0.0017 WAVES |
345.9537 VLT |
0.0017 WAVES |
0.0013 WAVES |
0.0020 WAVES |
0.0017 WAVES |
| 2021-04-18 |
0.0013 WAVES |
186.6439 VLT |
0.0013 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-04-17 |
0.0011 WAVES |
19.7755 VLT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-16 |
0.0012 WAVES |
302.0101 VLT |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |