Crypto exchange Yobit

Market Veltor (VLT) / Waves (WAVES)

Identifier on Yobit: vlt_waves
Date Price Volume Open Low High Close
2022-10-16 0.0018 WAVES 0.0000 VLT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-10-15 0.0018 WAVES 0.0000 VLT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-10-14 0.0018 WAVES 0.0000 VLT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-10-13 0.0018 WAVES 0.0000 VLT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-10-12 0.0018 WAVES 0.0000 VLT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-10-11 0.0018 WAVES 0.0000 VLT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-10-10 0.0017 WAVES 207.6942 VLT 0.0017 WAVES 0.0016 WAVES 0.0018 WAVES 0.0018 WAVES
2022-10-09 0.0016 WAVES 8.3116 VLT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-10-08 0.0016 WAVES 1.4142 VLT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-10-07 0.0022 WAVES 82.6489 VLT 0.0022 WAVES 0.0022 WAVES 0.0023 WAVES 0.0022 WAVES
2022-10-06 0.0013 WAVES 0.0000 VLT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-10-05 0.0013 WAVES 0.0000 VLT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-10-04 0.0013 WAVES 0.0000 VLT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-10-03 0.0013 WAVES 0.0000 VLT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-10-02 0.0013 WAVES 0.0000 VLT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-10-01 0.0013 WAVES 0.0000 VLT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-30 0.0013 WAVES 0.0000 VLT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-29 0.0013 WAVES 0.0000 VLT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-28 0.0013 WAVES 0.0000 VLT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-27 0.0013 WAVES 0.0000 VLT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-26 0.0013 WAVES 0.0000 VLT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-25 0.0013 WAVES 0.0000 VLT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-24 0.0013 WAVES 0.0000 VLT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-23 0.0013 WAVES 0.0000 VLT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-22 0.0013 WAVES 0.0000 VLT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-21 0.0024 WAVES 1,204.7044 VLT 0.0024 WAVES 0.0013 WAVES 0.0035 WAVES 0.0013 WAVES
2022-09-20 0.0013 WAVES 0.0000 VLT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-19 0.0013 WAVES 0.0000 VLT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-18 0.0013 WAVES 0.0000 VLT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-17 0.0013 WAVES 0.0000 VLT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-16 0.0013 WAVES 0.0000 VLT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-15 0.0026 WAVES 803.1450 VLT 0.0026 WAVES 0.0013 WAVES 0.0040 WAVES 0.0013 WAVES
2022-09-14 0.0025 WAVES 65.1799 VLT 0.0025 WAVES 0.0021 WAVES 0.0029 WAVES 0.0021 WAVES
2022-09-13 0.0029 WAVES 0.0000 VLT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2022-09-12 0.0029 WAVES 0.0000 VLT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2022-09-11 0.0029 WAVES 0.0000 VLT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2022-09-10 0.0029 WAVES 0.0000 VLT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2022-09-09 0.0029 WAVES 3.3878 VLT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2022-09-08 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-09-07 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-09-06 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-09-05 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-09-04 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-09-03 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-09-02 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-09-01 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-08-31 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-08-30 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-08-29 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-08-28 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES