Identifier on Yobit: vlt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0022 WAVES |
6.3835 VLT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-11-18 |
0.0022 WAVES |
6.7901 VLT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-11-17 |
0.0022 WAVES |
3.1047 VLT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-11-16 |
0.0022 WAVES |
29.1747 VLT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-11-15 |
0.0022 WAVES |
0.0000 VLT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-11-14 |
0.0022 WAVES |
0.0000 VLT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-11-13 |
0.0022 WAVES |
0.0000 VLT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-11-12 |
0.0022 WAVES |
5.0990 VLT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-11-11 |
0.0021 WAVES |
7.4155 VLT |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2021-11-10 |
0.0021 WAVES |
0.0000 VLT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-11-09 |
0.0021 WAVES |
11.9000 VLT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-11-08 |
0.0022 WAVES |
0.0000 VLT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-11-07 |
0.0021 WAVES |
2.8907 VLT |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-11-06 |
0.0021 WAVES |
32.4314 VLT |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-11-05 |
0.0021 WAVES |
3.4824 VLT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-11-04 |
0.0021 WAVES |
1.7828 VLT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-11-03 |
0.0021 WAVES |
29.1044 VLT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-11-02 |
0.0021 WAVES |
0.0000 VLT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-11-01 |
0.0021 WAVES |
0.0000 VLT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-10-31 |
0.0021 WAVES |
21.2095 VLT |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-10-30 |
0.0020 WAVES |
0.8387 VLT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-10-29 |
0.0020 WAVES |
3.3701 VLT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-10-28 |
0.0020 WAVES |
0.0000 VLT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-10-27 |
0.0020 WAVES |
12.2893 VLT |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2021-10-26 |
0.0020 WAVES |
0.0000 VLT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-10-25 |
0.0020 WAVES |
0.0000 VLT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-10-24 |
0.0020 WAVES |
0.0000 VLT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-10-23 |
0.0020 WAVES |
3.4898 VLT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-10-22 |
0.0020 WAVES |
0.0000 VLT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-10-21 |
0.0020 WAVES |
7.2406 VLT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-10-20 |
0.0021 WAVES |
115.1341 VLT |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-10-19 |
0.0021 WAVES |
117.8893 VLT |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-10-18 |
0.0020 WAVES |
118.1428 VLT |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2021-10-17 |
0.0019 WAVES |
10.8392 VLT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-10-16 |
0.0019 WAVES |
128.6531 VLT |
0.0019 WAVES |
0.0017 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2021-10-15 |
0.0017 WAVES |
0.0000 VLT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-10-14 |
0.0017 WAVES |
16.1036 VLT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-10-13 |
0.0018 WAVES |
24.2797 VLT |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2021-10-12 |
0.0018 WAVES |
25.5428 VLT |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2021-10-11 |
0.0020 WAVES |
120.9930 VLT |
0.0020 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2021-10-10 |
0.0018 WAVES |
0.0000 VLT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-10-09 |
0.0018 WAVES |
0.0000 VLT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-10-08 |
0.0018 WAVES |
0.0000 VLT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-10-07 |
0.0018 WAVES |
0.0000 VLT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-10-06 |
0.0018 WAVES |
6.8000 VLT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-10-05 |
0.0018 WAVES |
133.2997 VLT |
0.0018 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2021-10-04 |
0.0017 WAVES |
0.0000 VLT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-10-03 |
0.0017 WAVES |
4.8300 VLT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-10-02 |
0.0017 WAVES |
6.5210 VLT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-10-01 |
0.0017 WAVES |
0.1613 VLT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |