Identifier on Yobit: vlt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.0010 WAVES |
238.2570 VLT |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2022-03-10 |
0.0012 WAVES |
15.2568 VLT |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2022-03-09 |
0.0012 WAVES |
22.6542 VLT |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2022-03-08 |
0.0013 WAVES |
12.0650 VLT |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2022-03-07 |
0.0013 WAVES |
38.9978 VLT |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2022-03-06 |
0.0013 WAVES |
7.6419 VLT |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2022-03-05 |
0.0013 WAVES |
4.3940 VLT |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-03-04 |
0.0013 WAVES |
18.7036 VLT |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-03-03 |
0.0013 WAVES |
7.8733 VLT |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2022-03-02 |
0.0013 WAVES |
2.3405 VLT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-03-01 |
0.0015 WAVES |
32.3294 VLT |
0.0015 WAVES |
0.0013 WAVES |
0.0017 WAVES |
0.0013 WAVES |
| 2022-02-28 |
0.0019 WAVES |
11.4414 VLT |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2022-02-27 |
0.0020 WAVES |
10.1756 VLT |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2022-02-26 |
0.0021 WAVES |
11.4875 VLT |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2022-02-25 |
0.0022 WAVES |
3.1731 VLT |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2022-02-24 |
0.0022 WAVES |
0.0000 VLT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-02-23 |
0.0022 WAVES |
1.3777 VLT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-02-22 |
0.0024 WAVES |
0.0000 VLT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-02-21 |
0.0024 WAVES |
0.0000 VLT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-02-20 |
0.0023 WAVES |
4.7205 VLT |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-02-19 |
0.0023 WAVES |
7.5797 VLT |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2022-02-18 |
0.0023 WAVES |
10.9521 VLT |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-02-17 |
0.0023 WAVES |
10.2867 VLT |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-02-16 |
0.0022 WAVES |
10.8776 VLT |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-02-15 |
0.0021 WAVES |
1.2335 VLT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-02-14 |
0.0022 WAVES |
48.8988 VLT |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-02-13 |
0.0021 WAVES |
0.0000 VLT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-02-12 |
0.0020 WAVES |
13.3173 VLT |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-02-11 |
0.0021 WAVES |
3.4025 VLT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-02-10 |
0.0020 WAVES |
0.0000 VLT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-02-09 |
0.0020 WAVES |
5.0406 VLT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-02-08 |
0.0020 WAVES |
0.0000 VLT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-02-07 |
0.0020 WAVES |
3.3751 VLT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-02-06 |
0.0021 WAVES |
12.0524 VLT |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-02-05 |
0.0021 WAVES |
6.7730 VLT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-02-04 |
0.0023 WAVES |
0.0000 VLT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-02-03 |
0.0022 WAVES |
8.8233 VLT |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-02-02 |
0.0022 WAVES |
0.0000 VLT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-02-01 |
0.0022 WAVES |
0.0000 VLT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-01-31 |
0.0020 WAVES |
10.5346 VLT |
0.0020 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-01-30 |
0.0019 WAVES |
0.0000 VLT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-01-29 |
0.0019 WAVES |
0.6000 VLT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-01-28 |
0.0020 WAVES |
1.3189 VLT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-01-27 |
0.0020 WAVES |
230.0888 VLT |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2022-01-26 |
0.0022 WAVES |
39.0501 VLT |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2022-01-25 |
0.0031 WAVES |
0.6000 VLT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-01-24 |
0.0031 WAVES |
12.8637 VLT |
0.0031 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-01-23 |
0.0031 WAVES |
39.4093 VLT |
0.0031 WAVES |
0.0029 WAVES |
0.0033 WAVES |
0.0030 WAVES |
| 2022-01-22 |
0.0032 WAVES |
158.0534 VLT |
0.0032 WAVES |
0.0026 WAVES |
0.0037 WAVES |
0.0026 WAVES |
| 2022-01-21 |
0.0028 WAVES |
37.4160 VLT |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0029 WAVES |