Identifier on Yobit: vlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.7580 |
0.0000 VLT |
0.7580 |
0.7580 |
0.7580 |
0.7580 |
| 2020-11-22 |
1.0990 |
12.2343 VLT |
1.0990 |
0.7580 |
1.4400 |
0.7580 |
| 2020-11-21 |
1.3021 |
0.0000 VLT |
1.3021 |
1.3021 |
1.3021 |
1.3021 |
| 2020-11-20 |
1.3021 |
0.0000 VLT |
1.3021 |
1.3021 |
1.3021 |
1.3021 |
| 2020-11-19 |
1.3021 |
0.0000 VLT |
1.3021 |
1.3021 |
1.3021 |
1.3021 |
| 2020-11-18 |
1.3021 |
0.0000 VLT |
1.3021 |
1.3021 |
1.3021 |
1.3021 |
| 2020-11-17 |
1.3021 |
0.0000 VLT |
1.3021 |
1.3021 |
1.3021 |
1.3021 |
| 2020-11-16 |
1.0285 |
97.3106 VLT |
1.0285 |
0.7550 |
1.3021 |
1.3021 |
| 2020-11-15 |
0.5262 |
0.0000 VLT |
0.5262 |
0.5262 |
0.5262 |
0.5262 |
| 2020-11-14 |
0.5262 |
0.0000 VLT |
0.5262 |
0.5262 |
0.5262 |
0.5262 |
| 2020-11-13 |
0.5497 |
22.7230 VLT |
0.5497 |
0.5262 |
0.5733 |
0.5262 |
| 2020-11-12 |
0.5733 |
19.0354 VLT |
0.5733 |
0.5733 |
0.5733 |
0.5733 |
| 2020-11-11 |
0.5800 |
0.0000 VLT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-11-10 |
0.5800 |
0.0000 VLT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-11-09 |
0.5800 |
0.0000 VLT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-11-08 |
0.5800 |
0.0000 VLT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-11-07 |
0.5800 |
0.0000 VLT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-11-06 |
0.5800 |
0.0000 VLT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-11-05 |
0.5800 |
0.0000 VLT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-11-04 |
0.5800 |
17.6018 VLT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-11-03 |
0.5800 |
0.0000 VLT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-11-02 |
0.5800 |
0.0000 VLT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-11-01 |
0.5800 |
0.0000 VLT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-10-31 |
0.5800 |
0.0000 VLT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-10-30 |
0.5800 |
23.7080 VLT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-10-29 |
0.5800 |
0.0000 VLT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-10-28 |
0.5800 |
46.6021 VLT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-10-27 |
0.5800 |
0.0000 VLT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-10-26 |
0.5800 |
0.0000 VLT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-10-25 |
0.5800 |
0.0000 VLT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-10-24 |
0.7516 |
338.1511 VLT |
0.7516 |
0.5800 |
0.9232 |
0.5800 |
| 2020-10-23 |
1.7421 |
52.5197 VLT |
1.7421 |
1.0843 |
2.4000 |
1.3623 |
| 2020-10-22 |
0.1645 |
0.0000 VLT |
0.1645 |
0.1645 |
0.1645 |
0.1645 |
| 2020-10-21 |
0.1645 |
0.0000 VLT |
0.1645 |
0.1645 |
0.1645 |
0.1645 |
| 2020-10-20 |
0.1645 |
0.0000 VLT |
0.1645 |
0.1645 |
0.1645 |
0.1645 |
| 2020-10-19 |
0.1645 |
0.0000 VLT |
0.1645 |
0.1645 |
0.1645 |
0.1645 |
| 2020-10-18 |
0.1645 |
0.0000 VLT |
0.1645 |
0.1645 |
0.1645 |
0.1645 |
| 2020-10-17 |
0.1645 |
0.0000 VLT |
0.1645 |
0.1645 |
0.1645 |
0.1645 |
| 2020-10-16 |
0.1645 |
0.0000 VLT |
0.1645 |
0.1645 |
0.1645 |
0.1645 |
| 2020-10-15 |
0.1645 |
0.0000 VLT |
0.1645 |
0.1645 |
0.1645 |
0.1645 |
| 2020-10-14 |
0.1645 |
0.0000 VLT |
0.1645 |
0.1645 |
0.1645 |
0.1645 |
| 2020-10-13 |
0.1645 |
0.0000 VLT |
0.1645 |
0.1645 |
0.1645 |
0.1645 |
| 2020-10-12 |
0.1645 |
0.0000 VLT |
0.1645 |
0.1645 |
0.1645 |
0.1645 |
| 2020-10-11 |
0.1645 |
0.0000 VLT |
0.1645 |
0.1645 |
0.1645 |
0.1645 |
| 2020-10-10 |
0.1645 |
0.0000 VLT |
0.1645 |
0.1645 |
0.1645 |
0.1645 |
| 2020-10-09 |
0.1645 |
0.0000 VLT |
0.1645 |
0.1645 |
0.1645 |
0.1645 |
| 2020-10-08 |
0.1645 |
0.0000 VLT |
0.1645 |
0.1645 |
0.1645 |
0.1645 |
| 2020-10-07 |
0.1645 |
0.0000 VLT |
0.1645 |
0.1645 |
0.1645 |
0.1645 |
| 2020-10-06 |
0.1645 |
0.0000 VLT |
0.1645 |
0.1645 |
0.1645 |
0.1645 |
| 2020-10-05 |
0.1645 |
0.0000 VLT |
0.1645 |
0.1645 |
0.1645 |
0.1645 |