Crypto exchange Yobit

Market Veltor (VLT) / [unlinked]

Identifier on Yobit: vlt_rur
12...2526272829...3839
Date Price Volume Open Low High Close
2020-09-26 0.3725 0.0000 VLT 0.3725 0.3725 0.3725 0.3725
2020-09-25 0.3725 0.0000 VLT 0.3725 0.3725 0.3725 0.3725
2020-09-24 0.3725 0.0000 VLT 0.3725 0.3725 0.3725 0.3725
2020-09-23 0.3725 0.0000 VLT 0.3725 0.3725 0.3725 0.3725
2020-09-22 0.3725 0.0000 VLT 0.3725 0.3725 0.3725 0.3725
2020-09-21 0.3725 0.0000 VLT 0.3725 0.3725 0.3725 0.3725
2020-09-20 0.3725 0.0000 VLT 0.3725 0.3725 0.3725 0.3725
2020-09-19 0.3725 0.0000 VLT 0.3725 0.3725 0.3725 0.3725
2020-09-18 0.3725 0.0000 VLT 0.3725 0.3725 0.3725 0.3725
2020-09-17 0.3725 0.0000 VLT 0.3725 0.3725 0.3725 0.3725
2020-09-16 0.3725 0.0000 VLT 0.3725 0.3725 0.3725 0.3725
2020-09-15 0.3725 0.0000 VLT 0.3725 0.3725 0.3725 0.3725
2020-09-14 0.3725 0.0000 VLT 0.3725 0.3725 0.3725 0.3725
2020-09-13 0.3725 0.0000 VLT 0.3725 0.3725 0.3725 0.3725
2020-09-12 0.3725 0.0000 VLT 0.3725 0.3725 0.3725 0.3725
2020-09-11 0.3725 0.0000 VLT 0.3725 0.3725 0.3725 0.3725
2020-09-10 0.3725 0.0000 VLT 0.3725 0.3725 0.3725 0.3725
2020-09-09 0.3725 0.0000 VLT 0.3725 0.3725 0.3725 0.3725
2020-09-08 0.3725 0.0000 VLT 0.3725 0.3725 0.3725 0.3725
2020-09-07 0.3725 0.0000 VLT 0.3725 0.3725 0.3725 0.3725
2020-09-06 0.3725 0.0000 VLT 0.3725 0.3725 0.3725 0.3725
2020-09-05 0.3725 0.0000 VLT 0.3725 0.3725 0.3725 0.3725
2020-09-04 0.3725 0.0000 VLT 0.3725 0.3725 0.3725 0.3725
2020-09-03 0.3725 0.0000 VLT 0.3725 0.3725 0.3725 0.3725
2020-09-02 0.3725 0.0000 VLT 0.3725 0.3725 0.3725 0.3725
2020-09-01 0.3725 0.0000 VLT 0.3725 0.3725 0.3725 0.3725
2020-08-31 0.3725 0.0000 VLT 0.3725 0.3725 0.3725 0.3725
2020-08-30 0.3725 0.0000 VLT 0.3725 0.3725 0.3725 0.3725
2020-08-29 0.3725 0.0000 VLT 0.3725 0.3725 0.3725 0.3725
2020-08-28 0.3725 0.0000 VLT 0.3725 0.3725 0.3725 0.3725
2020-08-27 0.3725 0.0000 VLT 0.3725 0.3725 0.3725 0.3725
2020-08-26 0.3725 0.0000 VLT 0.3725 0.3725 0.3725 0.3725
2020-08-25 0.3725 0.0000 VLT 0.3725 0.3725 0.3725 0.3725
2020-08-24 0.7284 88.9622 VLT 0.7284 0.3725 1.0844 0.3725
2020-08-23 0.5167 1.0000 VLT 0.5167 0.5167 0.5167 0.5167
2020-08-22 0.3100 0.0000 VLT 0.3100 0.3100 0.3100 0.3100
2020-08-21 0.3100 0.0000 VLT 0.3100 0.3100 0.3100 0.3100
2020-08-20 0.3100 0.0000 VLT 0.3100 0.3100 0.3100 0.3100
2020-08-19 0.3100 0.0000 VLT 0.3100 0.3100 0.3100 0.3100
2020-08-18 0.3100 0.0000 VLT 0.3100 0.3100 0.3100 0.3100
2020-08-17 0.3100 0.0000 VLT 0.3100 0.3100 0.3100 0.3100
2020-08-16 0.3100 0.0000 VLT 0.3100 0.3100 0.3100 0.3100
2020-08-15 0.3100 0.0000 VLT 0.3100 0.3100 0.3100 0.3100
2020-08-14 0.3100 0.0000 VLT 0.3100 0.3100 0.3100 0.3100
2020-08-13 0.3100 0.0000 VLT 0.3100 0.3100 0.3100 0.3100
2020-08-12 0.3100 0.0000 VLT 0.3100 0.3100 0.3100 0.3100
2020-08-11 0.3114 148.6099 VLT 0.3114 0.3114 0.3114 0.3114
2020-08-10 0.4101 0.0000 VLT 0.4101 0.4101 0.4101 0.4101
2020-08-09 0.4101 0.0000 VLT 0.4101 0.4101 0.4101 0.4101
2020-08-08 0.4101 19.5072 VLT 0.4101 0.4101 0.4101 0.4101
12...2526272829...3839