Identifier on Yobit: via_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
32.0000 |
0.0000 VIA |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-08-23 |
32.0000 |
1.2000 VIA |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-08-22 |
28.5000 |
8.0000 VIA |
28.5000 |
25.0000 |
32.0000 |
31.9650 |
| 2020-08-21 |
28.4825 |
8.7478 VIA |
28.4825 |
25.0000 |
31.9650 |
31.9650 |
| 2020-08-20 |
28.5181 |
14.8400 VIA |
28.5181 |
25.0362 |
32.0000 |
31.9650 |
| 2020-08-19 |
41.0000 |
44.3836 VIA |
41.0000 |
32.0000 |
50.0000 |
32.0000 |
| 2020-08-18 |
158.3234 |
2,707.9525 VIA |
158.3234 |
16.6468 |
300.0000 |
40.0000 |
| 2020-08-17 |
40.3301 |
160.8974 VIA |
40.3301 |
16.6602 |
64.0000 |
24.9581 |
| 2020-08-16 |
27.9583 |
19.2618 VIA |
27.9583 |
18.0161 |
37.9005 |
18.0995 |
| 2020-08-15 |
18.0100 |
0.0000 VIA |
18.0100 |
18.0100 |
18.0100 |
18.0100 |
| 2020-08-14 |
28.0002 |
57.3024 VIA |
28.0002 |
18.0000 |
38.0005 |
18.0100 |
| 2020-08-13 |
166.2428 |
261.9270 VIA |
166.2428 |
13.0000 |
319.4856 |
30.0000 |
| 2020-08-12 |
25.2994 |
0.0000 VIA |
25.2994 |
25.2994 |
25.2994 |
25.2994 |
| 2020-08-11 |
25.2994 |
0.0000 VIA |
25.2994 |
25.2994 |
25.2994 |
25.2994 |
| 2020-08-10 |
25.2994 |
0.0000 VIA |
25.2994 |
25.2994 |
25.2994 |
25.2994 |
| 2020-08-09 |
25.2994 |
0.0000 VIA |
25.2994 |
25.2994 |
25.2994 |
25.2994 |
| 2020-08-08 |
25.2994 |
0.0086 VIA |
25.2994 |
25.2994 |
25.2994 |
25.2994 |
| 2020-08-07 |
20.5619 |
7.6439 VIA |
20.5619 |
6.4237 |
34.7000 |
25.2994 |
| 2020-08-06 |
24.1671 |
0.0000 VIA |
24.1671 |
24.1671 |
24.1671 |
24.1671 |
| 2020-08-05 |
24.1671 |
0.0000 VIA |
24.1671 |
24.1671 |
24.1671 |
24.1671 |
| 2020-08-04 |
24.1671 |
0.0000 VIA |
24.1671 |
24.1671 |
24.1671 |
24.1671 |
| 2020-08-03 |
24.1671 |
0.0000 VIA |
24.1671 |
24.1671 |
24.1671 |
24.1671 |
| 2020-08-02 |
24.1671 |
0.0000 VIA |
24.1671 |
24.1671 |
24.1671 |
24.1671 |
| 2020-08-01 |
31.0550 |
1.7612 VIA |
31.0550 |
23.4100 |
38.7000 |
24.1671 |
| 2020-07-31 |
16.3853 |
4.9219 VIA |
16.3853 |
9.3606 |
23.4100 |
23.4100 |
| 2020-07-30 |
9.3600 |
0.0000 VIA |
9.3600 |
9.3600 |
9.3600 |
9.3600 |
| 2020-07-29 |
9.3600 |
0.0000 VIA |
9.3600 |
9.3600 |
9.3600 |
9.3600 |
| 2020-07-28 |
9.3600 |
3.1426 VIA |
9.3600 |
9.3600 |
9.3600 |
9.3600 |
| 2020-07-27 |
20.6201 |
0.0000 VIA |
20.6201 |
20.6201 |
20.6201 |
20.6201 |
| 2020-07-26 |
18.4966 |
2.7226 VIA |
18.4966 |
16.3732 |
20.6201 |
20.6201 |
| 2020-07-25 |
9.3600 |
0.0000 VIA |
9.3600 |
9.3600 |
9.3600 |
9.3600 |
| 2020-07-24 |
9.3600 |
1.1994 VIA |
9.3600 |
9.3600 |
9.3600 |
9.3600 |
| 2020-07-23 |
9.3300 |
0.0000 VIA |
9.3300 |
9.3300 |
9.3300 |
9.3300 |
| 2020-07-22 |
9.3300 |
0.0000 VIA |
9.3300 |
9.3300 |
9.3300 |
9.3300 |
| 2020-07-21 |
9.3300 |
0.0000 VIA |
9.3300 |
9.3300 |
9.3300 |
9.3300 |
| 2020-07-20 |
9.3300 |
0.0000 VIA |
9.3300 |
9.3300 |
9.3300 |
9.3300 |
| 2020-07-19 |
9.3300 |
0.0000 VIA |
9.3300 |
9.3300 |
9.3300 |
9.3300 |
| 2020-07-18 |
9.3300 |
0.0000 VIA |
9.3300 |
9.3300 |
9.3300 |
9.3300 |
| 2020-07-17 |
15.6580 |
0.0000 VIA |
15.6580 |
15.6580 |
15.6580 |
15.6580 |
| 2020-07-16 |
15.6580 |
0.0000 VIA |
15.6580 |
15.6580 |
15.6580 |
15.6580 |
| 2020-07-15 |
15.6580 |
0.0000 VIA |
15.6580 |
15.6580 |
15.6580 |
15.6580 |
| 2020-07-14 |
15.6580 |
0.0000 VIA |
15.6580 |
15.6580 |
15.6580 |
15.6580 |
| 2020-07-13 |
15.6580 |
0.0000 VIA |
15.6580 |
15.6580 |
15.6580 |
15.6580 |
| 2020-07-12 |
15.6580 |
0.0000 VIA |
15.6580 |
15.6580 |
15.6580 |
15.6580 |
| 2020-07-11 |
15.6580 |
0.0000 VIA |
15.6580 |
15.6580 |
15.6580 |
15.6580 |
| 2020-07-10 |
15.6580 |
0.0000 VIA |
15.6580 |
15.6580 |
15.6580 |
15.6580 |
| 2020-07-09 |
15.6580 |
0.0000 VIA |
15.6580 |
15.6580 |
15.6580 |
15.6580 |
| 2020-07-08 |
15.6580 |
0.0000 VIA |
15.6580 |
15.6580 |
15.6580 |
15.6580 |
| 2020-07-07 |
15.6580 |
0.0000 VIA |
15.6580 |
15.6580 |
15.6580 |
15.6580 |
| 2020-07-06 |
15.6580 |
0.0000 VIA |
15.6580 |
15.6580 |
15.6580 |
15.6580 |