Identifier on Yobit: via_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
39.7510 |
0.0550 VIA |
39.7510 |
39.5708 |
39.9311 |
39.9311 |
| 2019-04-09 |
41.0925 |
0.0000 VIA |
41.0925 |
41.0925 |
41.0925 |
41.0925 |
| 2019-04-08 |
41.0925 |
1.5117 VIA |
41.0925 |
41.0925 |
41.0925 |
41.0925 |
| 2019-04-07 |
40.5921 |
0.0000 VIA |
40.5921 |
40.5921 |
40.5921 |
40.5921 |
| 2019-04-06 |
40.5921 |
0.0000 VIA |
40.5921 |
40.5921 |
40.5921 |
40.5921 |
| 2019-04-05 |
38.1730 |
3.0290 VIA |
38.1730 |
35.7539 |
40.5921 |
40.5921 |
| 2019-04-04 |
37.7931 |
3.2439 VIA |
37.7931 |
35.7539 |
39.8324 |
35.7539 |
| 2019-04-03 |
35.2055 |
0.1017 VIA |
35.2055 |
35.2055 |
35.2055 |
35.2055 |
| 2019-04-02 |
36.7373 |
1.0225 VIA |
36.7373 |
34.0000 |
39.4745 |
39.4745 |
| 2019-04-01 |
36.2373 |
1.1360 VIA |
36.2373 |
33.0000 |
39.4745 |
39.4745 |
| 2019-03-31 |
34.0000 |
0.0000 VIA |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2019-03-30 |
36.1789 |
3.7561 VIA |
36.1789 |
34.0000 |
38.3579 |
34.0000 |
| 2019-03-29 |
40.0000 |
0.0000 VIA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-28 |
40.0000 |
0.0000 VIA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-27 |
40.0000 |
0.0000 VIA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-26 |
40.0000 |
0.0000 VIA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-25 |
37.4003 |
2.2745 VIA |
37.4003 |
34.8007 |
40.0000 |
40.0000 |
| 2019-03-24 |
34.8007 |
0.0491 VIA |
34.8007 |
34.8007 |
34.8007 |
34.8007 |
| 2019-03-23 |
21.0000 |
0.0000 VIA |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-03-22 |
21.0000 |
0.0000 VIA |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-03-21 |
21.0000 |
0.0000 VIA |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-03-20 |
27.9003 |
0.8266 VIA |
27.9003 |
21.0000 |
34.8007 |
21.0000 |
| 2019-03-19 |
19.0000 |
0.0000 VIA |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-03-18 |
19.0000 |
0.0000 VIA |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-03-17 |
19.0000 |
0.0000 VIA |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-03-16 |
19.0000 |
0.0000 VIA |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-03-15 |
19.0000 |
0.5737 VIA |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-03-14 |
31.2190 |
0.0000 VIA |
31.2190 |
31.2190 |
31.2190 |
31.2190 |
| 2019-03-13 |
31.2190 |
0.0000 VIA |
31.2190 |
31.2190 |
31.2190 |
31.2190 |
| 2019-03-12 |
33.0815 |
1.8520 VIA |
33.0815 |
31.2190 |
34.9440 |
31.2190 |
| 2019-03-11 |
18.4000 |
10.0000 VIA |
18.4000 |
18.4000 |
18.4000 |
18.4000 |
| 2019-03-10 |
24.4309 |
0.0000 VIA |
24.4309 |
24.4309 |
24.4309 |
24.4309 |
| 2019-03-09 |
24.4309 |
0.0000 VIA |
24.4309 |
24.4309 |
24.4309 |
24.4309 |
| 2019-03-08 |
24.4309 |
0.0000 VIA |
24.4309 |
24.4309 |
24.4309 |
24.4309 |
| 2019-03-07 |
24.4309 |
0.0000 VIA |
24.4309 |
24.4309 |
24.4309 |
24.4309 |
| 2019-03-06 |
24.4309 |
0.0000 VIA |
24.4309 |
24.4309 |
24.4309 |
24.4309 |
| 2019-03-05 |
24.4309 |
0.0000 VIA |
24.4309 |
24.4309 |
24.4309 |
24.4309 |
| 2019-03-04 |
24.4309 |
0.0000 VIA |
24.4309 |
24.4309 |
24.4309 |
24.4309 |
| 2019-03-03 |
24.4309 |
0.0000 VIA |
24.4309 |
24.4309 |
24.4309 |
24.4309 |
| 2019-03-02 |
24.4309 |
0.0000 VIA |
24.4309 |
24.4309 |
24.4309 |
24.4309 |
| 2019-03-01 |
24.4309 |
0.0000 VIA |
24.4309 |
24.4309 |
24.4309 |
24.4309 |
| 2019-02-28 |
24.4309 |
0.3780 VIA |
24.4309 |
24.4309 |
24.4309 |
24.4309 |
| 2019-02-27 |
24.4309 |
0.3780 VIA |
24.4309 |
24.4309 |
24.4309 |
24.4309 |
| 2019-02-26 |
21.5685 |
0.0000 VIA |
21.5685 |
21.5685 |
21.5685 |
21.5685 |
| 2019-02-25 |
21.5685 |
0.0000 VIA |
21.5685 |
21.5685 |
21.5685 |
21.5685 |
| 2019-02-24 |
21.5685 |
0.0000 VIA |
21.5685 |
21.5685 |
21.5685 |
21.5685 |
| 2019-02-23 |
21.5685 |
0.0000 VIA |
21.5685 |
21.5685 |
21.5685 |
21.5685 |
| 2019-02-22 |
21.5685 |
0.0000 VIA |
21.5685 |
21.5685 |
21.5685 |
21.5685 |
| 2019-02-21 |
21.5685 |
0.0000 VIA |
21.5685 |
21.5685 |
21.5685 |
21.5685 |
| 2019-02-20 |
19.9842 |
1.8450 VIA |
19.9842 |
18.4000 |
21.5685 |
21.5685 |