Identifier on Yobit: vest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.0648 RUB |
0.0000 VEST |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2023-04-19 |
0.0648 RUB |
0.0000 VEST |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2023-04-18 |
0.0648 RUB |
0.0000 VEST |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2023-04-17 |
0.0648 RUB |
0.0000 VEST |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2023-04-16 |
0.0648 RUB |
3.0864 VEST |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2023-04-15 |
0.0653 RUB |
0.0000 VEST |
0.0653 RUB |
0.0653 RUB |
0.0653 RUB |
0.0653 RUB |
| 2023-04-14 |
0.0653 RUB |
2.5310 VEST |
0.0653 RUB |
0.0653 RUB |
0.0653 RUB |
0.0653 RUB |
| 2023-04-13 |
0.0652 RUB |
0.0000 VEST |
0.0652 RUB |
0.0652 RUB |
0.0652 RUB |
0.0652 RUB |
| 2023-04-12 |
0.0652 RUB |
0.0000 VEST |
0.0652 RUB |
0.0652 RUB |
0.0652 RUB |
0.0652 RUB |
| 2023-04-11 |
0.0652 RUB |
0.0000 VEST |
0.0652 RUB |
0.0652 RUB |
0.0652 RUB |
0.0652 RUB |
| 2023-04-10 |
0.0652 RUB |
0.0000 VEST |
0.0652 RUB |
0.0652 RUB |
0.0652 RUB |
0.0652 RUB |
| 2023-04-09 |
0.0652 RUB |
0.0000 VEST |
0.0652 RUB |
0.0652 RUB |
0.0652 RUB |
0.0652 RUB |
| 2023-04-08 |
0.0652 RUB |
0.0000 VEST |
0.0652 RUB |
0.0652 RUB |
0.0652 RUB |
0.0652 RUB |
| 2023-04-07 |
0.0652 RUB |
0.0000 VEST |
0.0652 RUB |
0.0652 RUB |
0.0652 RUB |
0.0652 RUB |
| 2023-04-06 |
0.0482 RUB |
92.6975 VEST |
0.0482 RUB |
0.0311 RUB |
0.0652 RUB |
0.0652 RUB |
| 2023-04-05 |
0.0653 RUB |
0.0000 VEST |
0.0653 RUB |
0.0653 RUB |
0.0653 RUB |
0.0653 RUB |
| 2023-04-04 |
0.0653 RUB |
0.0000 VEST |
0.0653 RUB |
0.0653 RUB |
0.0653 RUB |
0.0653 RUB |
| 2023-04-03 |
0.0653 RUB |
0.0000 VEST |
0.0653 RUB |
0.0653 RUB |
0.0653 RUB |
0.0653 RUB |
| 2023-04-02 |
0.0653 RUB |
0.0000 VEST |
0.0653 RUB |
0.0653 RUB |
0.0653 RUB |
0.0653 RUB |
| 2023-04-01 |
0.0653 RUB |
0.0000 VEST |
0.0653 RUB |
0.0653 RUB |
0.0653 RUB |
0.0653 RUB |
| 2023-03-31 |
0.0653 RUB |
0.0000 VEST |
0.0653 RUB |
0.0653 RUB |
0.0653 RUB |
0.0653 RUB |
| 2023-03-30 |
0.0653 RUB |
0.0000 VEST |
0.0653 RUB |
0.0653 RUB |
0.0653 RUB |
0.0653 RUB |
| 2023-03-29 |
0.0653 RUB |
0.0000 VEST |
0.0653 RUB |
0.0653 RUB |
0.0653 RUB |
0.0653 RUB |
| 2023-03-28 |
0.0653 RUB |
0.0000 VEST |
0.0653 RUB |
0.0653 RUB |
0.0653 RUB |
0.0653 RUB |
| 2023-03-27 |
0.0653 RUB |
0.0000 VEST |
0.0653 RUB |
0.0653 RUB |
0.0653 RUB |
0.0653 RUB |
| 2023-03-26 |
0.0653 RUB |
0.0000 VEST |
0.0653 RUB |
0.0653 RUB |
0.0653 RUB |
0.0653 RUB |
| 2023-03-25 |
0.0653 RUB |
0.0000 VEST |
0.0653 RUB |
0.0653 RUB |
0.0653 RUB |
0.0653 RUB |
| 2023-03-24 |
0.0653 RUB |
0.0000 VEST |
0.0653 RUB |
0.0653 RUB |
0.0653 RUB |
0.0653 RUB |
| 2023-03-23 |
0.0653 RUB |
0.0000 VEST |
0.0653 RUB |
0.0653 RUB |
0.0653 RUB |
0.0653 RUB |
| 2023-03-22 |
0.0527 RUB |
22,781.0699 VEST |
0.0527 RUB |
0.0400 RUB |
0.0653 RUB |
0.0653 RUB |
| 2023-03-21 |
0.0320 RUB |
0.0000 VEST |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
| 2023-03-20 |
0.0320 RUB |
20.5804 VEST |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
| 2023-03-19 |
0.0384 RUB |
0.0000 VEST |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2023-03-18 |
0.0384 RUB |
0.0000 VEST |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2023-03-17 |
0.0384 RUB |
0.0111 VEST |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2023-03-16 |
0.0384 RUB |
0.0000 VEST |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2023-03-15 |
0.0384 RUB |
0.0000 VEST |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2023-03-14 |
0.0384 RUB |
0.0000 VEST |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2023-03-13 |
0.0384 RUB |
0.0000 VEST |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2023-03-12 |
0.0384 RUB |
0.0000 VEST |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2023-03-11 |
0.0384 RUB |
0.0000 VEST |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2023-03-10 |
0.0387 RUB |
3,772.4413 VEST |
0.0387 RUB |
0.0384 RUB |
0.0389 RUB |
0.0384 RUB |
| 2023-03-09 |
0.0387 RUB |
19.2782 VEST |
0.0387 RUB |
0.0384 RUB |
0.0389 RUB |
0.0384 RUB |
| 2023-03-08 |
0.0384 RUB |
2.6000 VEST |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2023-03-07 |
0.0266 RUB |
0.0000 VEST |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
| 2023-03-06 |
0.0266 RUB |
0.0000 VEST |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
| 2023-03-05 |
0.0266 RUB |
0.0000 VEST |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
| 2023-03-04 |
0.0266 RUB |
0.0000 VEST |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
| 2023-03-03 |
0.0266 RUB |
0.0000 VEST |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
| 2023-03-02 |
0.0266 RUB |
0.0000 VEST |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |