Identifier on Yobit: veri_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
20.0000 USD |
0.0000 VERI |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2025-03-25 |
20.0000 USD |
0.0000 VERI |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2025-03-24 |
10.0000 USD |
0.0000 VERI |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2025-03-23 |
10.0000 USD |
0.0000 VERI |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2025-03-22 |
14.6650 USD |
10.6891 VERI |
14.6650 USD |
10.0000 USD |
19.3300 USD |
10.0000 USD |
| 2025-03-20 |
19.0184 USD |
0.0000 VERI |
19.0184 USD |
19.0184 USD |
19.0184 USD |
19.0184 USD |
| 2025-03-19 |
19.0184 USD |
0.0000 VERI |
19.0184 USD |
19.0184 USD |
19.0184 USD |
19.0184 USD |
| 2025-03-18 |
19.0184 USD |
0.0000 VERI |
19.0184 USD |
19.0184 USD |
19.0184 USD |
19.0184 USD |
| 2025-03-16 |
19.0184 USD |
0.0000 VERI |
19.0184 USD |
19.0184 USD |
19.0184 USD |
19.0184 USD |
| 2025-03-15 |
19.0184 USD |
0.0000 VERI |
19.0184 USD |
19.0184 USD |
19.0184 USD |
19.0184 USD |
| 2025-03-14 |
19.0184 USD |
0.0000 VERI |
19.0184 USD |
19.0184 USD |
19.0184 USD |
19.0184 USD |
| 2025-03-13 |
19.0184 USD |
0.0000 VERI |
19.0184 USD |
19.0184 USD |
19.0184 USD |
19.0184 USD |
| 2025-03-12 |
19.0184 USD |
0.0000 VERI |
19.0184 USD |
19.0184 USD |
19.0184 USD |
19.0184 USD |
| 2025-03-11 |
19.0184 USD |
0.0000 VERI |
19.0184 USD |
19.0184 USD |
19.0184 USD |
19.0184 USD |
| 2025-03-10 |
19.0184 USD |
0.0000 VERI |
19.0184 USD |
19.0184 USD |
19.0184 USD |
19.0184 USD |
| 2025-03-09 |
19.0184 USD |
0.0000 VERI |
19.0184 USD |
19.0184 USD |
19.0184 USD |
19.0184 USD |
| 2025-03-08 |
19.0184 USD |
0.0000 VERI |
19.0184 USD |
19.0184 USD |
19.0184 USD |
19.0184 USD |
| 2025-03-07 |
19.0184 USD |
0.0000 VERI |
19.0184 USD |
19.0184 USD |
19.0184 USD |
19.0184 USD |
| 2025-03-06 |
19.0184 USD |
0.0000 VERI |
19.0184 USD |
19.0184 USD |
19.0184 USD |
19.0184 USD |
| 2025-03-04 |
19.0184 USD |
0.0000 VERI |
19.0184 USD |
19.0184 USD |
19.0184 USD |
19.0184 USD |
| 2025-03-03 |
19.0184 USD |
0.0000 VERI |
19.0184 USD |
19.0184 USD |
19.0184 USD |
19.0184 USD |
| 2025-03-02 |
19.0184 USD |
0.0000 VERI |
19.0184 USD |
19.0184 USD |
19.0184 USD |
19.0184 USD |
| 2025-03-01 |
19.0184 USD |
0.0053 VERI |
19.0184 USD |
19.0184 USD |
19.0184 USD |
19.0184 USD |
| 2025-02-28 |
31.0184 USD |
0.0000 VERI |
31.0184 USD |
31.0184 USD |
31.0184 USD |
31.0184 USD |
| 2025-02-27 |
31.0184 USD |
0.0000 VERI |
31.0184 USD |
31.0184 USD |
31.0184 USD |
31.0184 USD |
| 2025-02-26 |
31.0184 USD |
0.0000 VERI |
31.0184 USD |
31.0184 USD |
31.0184 USD |
31.0184 USD |
| 2025-02-25 |
31.0184 USD |
0.0000 VERI |
31.0184 USD |
31.0184 USD |
31.0184 USD |
31.0184 USD |
| 2025-02-24 |
31.0184 USD |
0.0200 VERI |
31.0184 USD |
31.0184 USD |
31.0184 USD |
31.0184 USD |
| 2025-02-23 |
31.1200 USD |
0.0000 VERI |
31.1200 USD |
31.1200 USD |
31.1200 USD |
31.1200 USD |
| 2025-02-22 |
31.1200 USD |
0.0000 VERI |
31.1200 USD |
31.1200 USD |
31.1200 USD |
31.1200 USD |
| 2025-02-21 |
31.1200 USD |
0.0000 VERI |
31.1200 USD |
31.1200 USD |
31.1200 USD |
31.1200 USD |
| 2025-02-20 |
31.1200 USD |
0.0000 VERI |
31.1200 USD |
31.1200 USD |
31.1200 USD |
31.1200 USD |
| 2025-02-19 |
26.5150 USD |
0.1437 VERI |
26.5150 USD |
21.9100 USD |
31.1200 USD |
31.1200 USD |
| 2025-02-18 |
15.7000 USD |
0.0000 VERI |
15.7000 USD |
15.7000 USD |
15.7000 USD |
15.7000 USD |
| 2025-02-17 |
15.7000 USD |
0.0000 VERI |
15.7000 USD |
15.7000 USD |
15.7000 USD |
15.7000 USD |
| 2025-02-16 |
15.7000 USD |
0.0000 VERI |
15.7000 USD |
15.7000 USD |
15.7000 USD |
15.7000 USD |
| 2025-02-15 |
15.7000 USD |
0.0000 VERI |
15.7000 USD |
15.7000 USD |
15.7000 USD |
15.7000 USD |
| 2025-02-14 |
17.3592 USD |
0.9211 VERI |
17.3592 USD |
15.7000 USD |
19.0184 USD |
15.7000 USD |
| 2025-02-13 |
23.9632 USD |
0.0073 VERI |
23.9632 USD |
23.9632 USD |
23.9632 USD |
23.9632 USD |
| 2025-02-12 |
21.0366 USD |
5.4036 VERI |
21.0366 USD |
18.1100 USD |
23.9632 USD |
21.9100 USD |
| 2025-02-11 |
15.6900 USD |
0.0448 VERI |
15.6900 USD |
15.6900 USD |
15.6900 USD |
15.6900 USD |
| 2025-02-10 |
15.6900 USD |
0.0448 VERI |
15.6900 USD |
15.6900 USD |
15.6900 USD |
15.6900 USD |
| 2025-02-09 |
19.6900 USD |
0.0000 VERI |
19.6900 USD |
19.6900 USD |
19.6900 USD |
19.6900 USD |
| 2025-02-08 |
19.6900 USD |
0.0000 VERI |
19.6900 USD |
19.6900 USD |
19.6900 USD |
19.6900 USD |
| 2025-02-07 |
19.6900 USD |
0.0000 VERI |
19.6900 USD |
19.6900 USD |
19.6900 USD |
19.6900 USD |
| 2025-02-06 |
19.6900 USD |
0.0000 VERI |
19.6900 USD |
19.6900 USD |
19.6900 USD |
19.6900 USD |
| 2025-02-05 |
19.6900 USD |
0.0000 VERI |
19.6900 USD |
19.6900 USD |
19.6900 USD |
19.6900 USD |
| 2025-02-04 |
19.6900 USD |
0.0000 VERI |
19.6900 USD |
19.6900 USD |
19.6900 USD |
19.6900 USD |
| 2025-02-03 |
19.6900 USD |
0.0000 VERI |
19.6900 USD |
19.6900 USD |
19.6900 USD |
19.6900 USD |
| 2025-02-02 |
19.6900 USD |
0.0000 VERI |
19.6900 USD |
19.6900 USD |
19.6900 USD |
19.6900 USD |