Identifier on Yobit: veri_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
24.8250 USD |
0.8192 VERI |
24.8250 USD |
15.6500 USD |
34.0000 USD |
29.0000 USD |
| 2024-01-19 |
23.1000 USD |
0.0000 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2024-01-18 |
23.1000 USD |
0.0000 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2024-01-17 |
23.1000 USD |
0.0000 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2024-01-16 |
23.1000 USD |
0.0000 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2024-01-15 |
23.1000 USD |
0.0000 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2024-01-14 |
23.1000 USD |
0.0000 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2024-01-13 |
23.1000 USD |
0.0000 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2024-01-12 |
23.1000 USD |
0.0000 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2024-01-11 |
23.1000 USD |
0.0000 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2024-01-10 |
23.1000 USD |
0.0000 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2024-01-09 |
23.1000 USD |
0.0000 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2024-01-08 |
23.1000 USD |
0.0000 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2024-01-07 |
23.1000 USD |
0.0000 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2024-01-06 |
23.1000 USD |
0.0000 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2024-01-05 |
23.1000 USD |
0.0000 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2024-01-04 |
23.1000 USD |
0.0000 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2024-01-03 |
23.1000 USD |
0.0000 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2024-01-02 |
23.1000 USD |
0.0000 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2024-01-01 |
23.1000 USD |
0.0000 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2023-12-31 |
23.1000 USD |
0.0000 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2023-12-30 |
23.1000 USD |
0.0000 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2023-12-29 |
23.1000 USD |
0.0000 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2023-12-28 |
23.1000 USD |
0.0000 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2023-12-27 |
23.1000 USD |
0.0000 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2023-12-26 |
23.1000 USD |
0.0191 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2023-12-25 |
23.1000 USD |
0.0000 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2023-12-24 |
23.1000 USD |
0.0000 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2023-12-23 |
23.1000 USD |
0.0000 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2023-12-22 |
23.1000 USD |
0.0000 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2023-12-21 |
23.1000 USD |
0.0000 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2023-12-20 |
23.1000 USD |
0.0000 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2023-12-19 |
23.1000 USD |
0.0000 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2023-12-18 |
23.1000 USD |
0.0000 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2023-12-17 |
23.1000 USD |
0.0000 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2023-12-16 |
23.1000 USD |
0.0000 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2023-12-15 |
23.1000 USD |
0.0000 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2023-12-14 |
23.1000 USD |
0.0000 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2023-12-13 |
23.1000 USD |
0.0000 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2023-12-12 |
23.1000 USD |
0.0000 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2023-12-11 |
23.1000 USD |
0.0000 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2023-12-10 |
23.1000 USD |
0.0000 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2023-12-09 |
23.1000 USD |
0.0319 VERI |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2023-12-08 |
15.6000 USD |
0.0000 VERI |
15.6000 USD |
15.6000 USD |
15.6000 USD |
15.6000 USD |
| 2023-12-07 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2023-12-06 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2023-12-05 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2023-12-04 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2023-12-03 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2023-12-02 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |