Identifier on Yobit: veri_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-04-02 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-04-01 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-31 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-30 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-29 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-28 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-27 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-26 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-25 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-24 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-23 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-22 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-21 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-20 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-19 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-18 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-17 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-16 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-15 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-14 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-13 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-12 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-11 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-10 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-09 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-08 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-07 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-06 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-05 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-04 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-03 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-02 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-01 |
12.7516 USD |
0.3661 VERI |
12.7516 USD |
10.5031 USD |
15.0000 USD |
10.5031 USD |
| 2021-02-28 |
12.7516 USD |
0.3661 VERI |
12.7516 USD |
10.5031 USD |
15.0000 USD |
10.5031 USD |
| 2021-02-26 |
15.0000 USD |
0.3189 VERI |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-02-25 |
24.7689 USD |
1.7574 VERI |
24.7689 USD |
17.5378 USD |
32.0000 USD |
18.5378 USD |
| 2021-02-24 |
13.5000 USD |
0.0000 VERI |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2021-02-23 |
15.0000 USD |
5.7459 VERI |
15.0000 USD |
12.0000 USD |
18.0000 USD |
13.5000 USD |
| 2021-02-22 |
18.5000 USD |
0.0000 VERI |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2021-02-21 |
18.5000 USD |
0.0000 VERI |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2021-02-20 |
18.5000 USD |
0.0000 VERI |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2021-02-19 |
18.5000 USD |
0.0000 VERI |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2021-02-17 |
25.9035 USD |
8.7860 VERI |
25.9035 USD |
18.5000 USD |
33.3069 USD |
18.5000 USD |
| 2021-02-16 |
13.7693 USD |
1.4452 VERI |
13.7693 USD |
10.5386 USD |
17.0000 USD |
10.5386 USD |
| 2021-02-15 |
20.0000 USD |
0.0000 VERI |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-02-14 |
20.0000 USD |
0.0000 VERI |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-02-13 |
20.0000 USD |
0.2763 VERI |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-02-12 |
17.0000 USD |
0.0000 VERI |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2021-02-11 |
17.5000 USD |
0.2513 VERI |
17.5000 USD |
17.0000 USD |
18.0000 USD |
17.0000 USD |