Identifier on Yobit: veri_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
21.7745 USD |
0.0000 VERI |
21.7745 USD |
21.7745 USD |
21.7745 USD |
21.7745 USD |
| 2021-07-11 |
21.7745 USD |
0.0000 VERI |
21.7745 USD |
21.7745 USD |
21.7745 USD |
21.7745 USD |
| 2021-07-10 |
21.7745 USD |
0.0000 VERI |
21.7745 USD |
21.7745 USD |
21.7745 USD |
21.7745 USD |
| 2021-07-09 |
21.7745 USD |
0.0000 VERI |
21.7745 USD |
21.7745 USD |
21.7745 USD |
21.7745 USD |
| 2021-07-08 |
21.7745 USD |
0.0000 VERI |
21.7745 USD |
21.7745 USD |
21.7745 USD |
21.7745 USD |
| 2021-07-07 |
21.7745 USD |
0.0000 VERI |
21.7745 USD |
21.7745 USD |
21.7745 USD |
21.7745 USD |
| 2021-07-06 |
21.7745 USD |
0.0000 VERI |
21.7745 USD |
21.7745 USD |
21.7745 USD |
21.7745 USD |
| 2021-07-05 |
21.7745 USD |
0.0000 VERI |
21.7745 USD |
21.7745 USD |
21.7745 USD |
21.7745 USD |
| 2021-07-04 |
21.7080 USD |
0.3766 VERI |
21.7080 USD |
21.6415 USD |
21.7745 USD |
21.7745 USD |
| 2021-07-03 |
11.5000 USD |
0.0000 VERI |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2021-07-02 |
11.5000 USD |
0.0000 VERI |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2021-07-01 |
11.5000 USD |
0.0000 VERI |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2021-06-30 |
11.5000 USD |
0.0000 VERI |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2021-06-29 |
11.5000 USD |
0.0000 VERI |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2021-06-28 |
11.5000 USD |
0.0000 VERI |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2021-06-27 |
11.5000 USD |
0.0000 VERI |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2021-06-26 |
11.5000 USD |
0.0000 VERI |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2021-06-25 |
11.5000 USD |
0.0000 VERI |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2021-06-24 |
11.5000 USD |
0.0000 VERI |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2021-06-23 |
11.5000 USD |
0.0000 VERI |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2021-06-22 |
11.5000 USD |
0.0000 VERI |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2021-06-21 |
11.5000 USD |
0.0000 VERI |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2021-06-20 |
11.5000 USD |
0.0000 VERI |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2021-06-19 |
11.5000 USD |
0.1130 VERI |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2021-06-18 |
19.6000 USD |
0.0000 VERI |
19.6000 USD |
19.6000 USD |
19.6000 USD |
19.6000 USD |
| 2021-06-17 |
19.6000 USD |
0.0000 VERI |
19.6000 USD |
19.6000 USD |
19.6000 USD |
19.6000 USD |
| 2021-06-16 |
19.6000 USD |
0.0000 VERI |
19.6000 USD |
19.6000 USD |
19.6000 USD |
19.6000 USD |
| 2021-06-15 |
19.6000 USD |
0.0000 VERI |
19.6000 USD |
19.6000 USD |
19.6000 USD |
19.6000 USD |
| 2021-06-14 |
19.6000 USD |
0.0000 VERI |
19.6000 USD |
19.6000 USD |
19.6000 USD |
19.6000 USD |
| 2021-06-13 |
19.6000 USD |
0.0000 VERI |
19.6000 USD |
19.6000 USD |
19.6000 USD |
19.6000 USD |
| 2021-06-12 |
19.6000 USD |
0.0000 VERI |
19.6000 USD |
19.6000 USD |
19.6000 USD |
19.6000 USD |
| 2021-06-11 |
19.5500 USD |
1.4525 VERI |
19.5500 USD |
19.5000 USD |
19.6000 USD |
19.6000 USD |
| 2021-06-10 |
19.7500 USD |
0.9986 VERI |
19.7500 USD |
19.5000 USD |
20.0000 USD |
19.5000 USD |
| 2021-06-09 |
18.5000 USD |
0.0000 VERI |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2021-06-08 |
18.5000 USD |
0.0000 VERI |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2021-06-07 |
18.5000 USD |
0.0000 VERI |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2021-06-06 |
16.0000 USD |
12.4006 VERI |
16.0000 USD |
12.0000 USD |
20.0000 USD |
18.5000 USD |
| 2021-06-05 |
12.5000 USD |
0.0000 VERI |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2021-06-04 |
12.5000 USD |
0.0000 VERI |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2021-06-03 |
12.5000 USD |
0.0000 VERI |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2021-06-02 |
12.5000 USD |
0.0000 VERI |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2021-06-01 |
12.5000 USD |
0.0000 VERI |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2021-05-31 |
12.5000 USD |
0.0000 VERI |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2021-05-30 |
12.5000 USD |
0.0000 VERI |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2021-05-29 |
12.5000 USD |
0.0000 VERI |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2021-05-28 |
12.5000 USD |
0.0000 VERI |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2021-05-27 |
12.5000 USD |
0.9304 VERI |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2021-05-26 |
17.0000 USD |
0.0000 VERI |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2021-05-25 |
17.0000 USD |
0.0000 VERI |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2021-05-24 |
14.6250 USD |
3.0476 VERI |
14.6250 USD |
12.2500 USD |
17.0000 USD |
17.0000 USD |