Identifier on Yobit: veri_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
11.2004 USD |
0.6751 VERI |
11.2004 USD |
11.2004 USD |
11.2004 USD |
11.2004 USD |
| 2023-09-19 |
13.0028 USD |
0.0324 VERI |
13.0028 USD |
13.0028 USD |
13.0028 USD |
13.0028 USD |
| 2023-09-18 |
13.0028 USD |
0.0758 VERI |
13.0028 USD |
13.0028 USD |
13.0028 USD |
13.0028 USD |
| 2023-09-17 |
13.0028 USD |
0.0000 VERI |
13.0028 USD |
13.0028 USD |
13.0028 USD |
13.0028 USD |
| 2023-09-16 |
13.0028 USD |
0.0000 VERI |
13.0028 USD |
13.0028 USD |
13.0028 USD |
13.0028 USD |
| 2023-09-15 |
13.0028 USD |
0.0000 VERI |
13.0028 USD |
13.0028 USD |
13.0028 USD |
13.0028 USD |
| 2023-09-14 |
13.0028 USD |
0.0000 VERI |
13.0028 USD |
13.0028 USD |
13.0028 USD |
13.0028 USD |
| 2023-09-13 |
13.0028 USD |
0.0000 VERI |
13.0028 USD |
13.0028 USD |
13.0028 USD |
13.0028 USD |
| 2023-09-12 |
13.0028 USD |
0.0000 VERI |
13.0028 USD |
13.0028 USD |
13.0028 USD |
13.0028 USD |
| 2023-09-11 |
13.0028 USD |
0.0000 VERI |
13.0028 USD |
13.0028 USD |
13.0028 USD |
13.0028 USD |
| 2023-09-10 |
13.6514 USD |
2.6667 VERI |
13.6514 USD |
13.0028 USD |
14.3000 USD |
13.0028 USD |
| 2023-09-09 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-09-08 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-09-07 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-09-06 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-09-05 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-09-04 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-09-03 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-09-02 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-09-01 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-08-31 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-08-30 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-08-29 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-08-28 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-08-27 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-08-26 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-08-25 |
14.3000 USD |
0.0219 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-08-24 |
14.3000 USD |
0.0544 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-08-23 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-08-22 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-08-21 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-08-20 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-08-19 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-08-18 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-08-17 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-08-16 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-08-15 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-08-14 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-08-13 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-08-12 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-08-11 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-08-10 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-08-09 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-08-08 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-08-07 |
14.3000 USD |
0.0122 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-08-06 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-08-05 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-08-04 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-08-03 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-08-02 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |