Identifier on Yobit: veri_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
27.2810 USD |
0.0000 VERI |
27.2810 USD |
27.2810 USD |
27.2810 USD |
27.2810 USD |
| 2023-11-08 |
27.2810 USD |
0.0000 VERI |
27.2810 USD |
27.2810 USD |
27.2810 USD |
27.2810 USD |
| 2023-11-07 |
27.2810 USD |
0.0000 VERI |
27.2810 USD |
27.2810 USD |
27.2810 USD |
27.2810 USD |
| 2023-11-06 |
27.2810 USD |
0.0000 VERI |
27.2810 USD |
27.2810 USD |
27.2810 USD |
27.2810 USD |
| 2023-11-05 |
27.2810 USD |
0.0000 VERI |
27.2810 USD |
27.2810 USD |
27.2810 USD |
27.2810 USD |
| 2023-11-04 |
27.2810 USD |
0.0000 VERI |
27.2810 USD |
27.2810 USD |
27.2810 USD |
27.2810 USD |
| 2023-11-03 |
27.2810 USD |
0.0040 VERI |
27.2810 USD |
27.2810 USD |
27.2810 USD |
27.2810 USD |
| 2023-11-02 |
20.0000 USD |
0.0000 VERI |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2023-11-01 |
20.0000 USD |
0.0000 VERI |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2023-10-31 |
20.0000 USD |
0.0000 VERI |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2023-10-30 |
20.0000 USD |
0.0000 VERI |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2023-10-29 |
20.0000 USD |
0.0000 VERI |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2023-10-28 |
20.0000 USD |
0.0000 VERI |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2023-10-27 |
19.0000 USD |
2.0096 VERI |
19.0000 USD |
18.0000 USD |
20.0000 USD |
20.0000 USD |
| 2023-10-26 |
15.5000 USD |
0.0000 VERI |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2023-10-25 |
15.5000 USD |
3.2554 VERI |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2023-10-24 |
22.2250 USD |
6.8391 VERI |
22.2250 USD |
19.9500 USD |
24.5000 USD |
21.8056 USD |
| 2023-10-23 |
38.9995 USD |
18.2273 VERI |
38.9995 USD |
10.0000 USD |
67.9990 USD |
21.0000 USD |
| 2023-10-22 |
15.7750 USD |
43.3792 VERI |
15.7750 USD |
12.0500 USD |
19.5000 USD |
14.0000 USD |
| 2023-10-21 |
15.3750 USD |
16.8357 VERI |
15.3750 USD |
11.2500 USD |
19.5000 USD |
19.5000 USD |
| 2023-10-20 |
15.9000 USD |
0.5549 VERI |
15.9000 USD |
14.3000 USD |
17.5000 USD |
14.3000 USD |
| 2023-10-19 |
32.0000 USD |
0.6214 VERI |
32.0000 USD |
14.0000 USD |
50.0000 USD |
18.5000 USD |
| 2023-10-18 |
13.0028 USD |
0.0000 VERI |
13.0028 USD |
13.0028 USD |
13.0028 USD |
13.0028 USD |
| 2023-10-17 |
10.9264 USD |
3.4730 VERI |
10.9264 USD |
8.8500 USD |
13.0028 USD |
13.0028 USD |
| 2023-10-16 |
8.8500 USD |
0.3565 VERI |
8.8500 USD |
8.8500 USD |
8.8500 USD |
8.8500 USD |
| 2023-10-15 |
8.5500 USD |
0.0000 VERI |
8.5500 USD |
8.5500 USD |
8.5500 USD |
8.5500 USD |
| 2023-10-14 |
8.5500 USD |
0.0000 VERI |
8.5500 USD |
8.5500 USD |
8.5500 USD |
8.5500 USD |
| 2023-10-13 |
8.5500 USD |
0.0000 VERI |
8.5500 USD |
8.5500 USD |
8.5500 USD |
8.5500 USD |
| 2023-10-12 |
8.5500 USD |
0.0000 VERI |
8.5500 USD |
8.5500 USD |
8.5500 USD |
8.5500 USD |
| 2023-10-11 |
8.5500 USD |
0.4786 VERI |
8.5500 USD |
8.5500 USD |
8.5500 USD |
8.5500 USD |
| 2023-10-10 |
8.3500 USD |
0.0000 VERI |
8.3500 USD |
8.3500 USD |
8.3500 USD |
8.3500 USD |
| 2023-10-09 |
7.6315 USD |
2.6342 VERI |
7.6315 USD |
6.9130 USD |
8.3500 USD |
8.3500 USD |
| 2023-10-08 |
8.2500 USD |
0.0000 VERI |
8.2500 USD |
8.2500 USD |
8.2500 USD |
8.2500 USD |
| 2023-10-07 |
8.2500 USD |
0.0000 VERI |
8.2500 USD |
8.2500 USD |
8.2500 USD |
8.2500 USD |
| 2023-10-06 |
8.2500 USD |
0.0000 VERI |
8.2500 USD |
8.2500 USD |
8.2500 USD |
8.2500 USD |
| 2023-10-05 |
8.2500 USD |
0.0000 VERI |
8.2500 USD |
8.2500 USD |
8.2500 USD |
8.2500 USD |
| 2023-10-04 |
8.2500 USD |
0.0000 VERI |
8.2500 USD |
8.2500 USD |
8.2500 USD |
8.2500 USD |
| 2023-10-03 |
8.2500 USD |
0.0000 VERI |
8.2500 USD |
8.2500 USD |
8.2500 USD |
8.2500 USD |
| 2023-10-02 |
8.2500 USD |
5.4347 VERI |
8.2500 USD |
8.2500 USD |
8.2500 USD |
8.2500 USD |
| 2023-10-01 |
7.5937 USD |
2.1870 VERI |
7.5937 USD |
6.9374 USD |
8.2500 USD |
8.2500 USD |
| 2023-09-30 |
8.0717 USD |
0.3278 VERI |
8.0717 USD |
6.9374 USD |
9.2059 USD |
6.9374 USD |
| 2023-09-29 |
8.6059 USD |
0.7046 VERI |
8.6059 USD |
8.6059 USD |
8.6059 USD |
8.6059 USD |
| 2023-09-28 |
7.5845 USD |
3.8549 VERI |
7.5845 USD |
6.9130 USD |
8.2559 USD |
8.2559 USD |
| 2023-09-27 |
8.5059 USD |
16.0009 VERI |
8.5059 USD |
8.0059 USD |
9.0059 USD |
8.2559 USD |
| 2023-09-26 |
9.8000 USD |
0.0000 VERI |
9.8000 USD |
9.8000 USD |
9.8000 USD |
9.8000 USD |
| 2023-09-25 |
10.1250 USD |
0.1838 VERI |
10.1250 USD |
9.8000 USD |
10.4500 USD |
9.8000 USD |
| 2023-09-24 |
10.9002 USD |
12.9219 VERI |
10.9002 USD |
10.0000 USD |
11.8004 USD |
10.0000 USD |
| 2023-09-23 |
11.1004 USD |
2.1319 VERI |
11.1004 USD |
11.0004 USD |
11.2004 USD |
11.0004 USD |
| 2023-09-22 |
11.2004 USD |
1.3518 VERI |
11.2004 USD |
11.2004 USD |
11.2004 USD |
11.2004 USD |
| 2023-09-21 |
11.2004 USD |
0.0375 VERI |
11.2004 USD |
11.2004 USD |
11.2004 USD |
11.2004 USD |