Crypto exchange Yobit

Market Veritaseum (VERI) / [unlinked]

Identifier on Yobit: veri_rur
12...373839
Date Price Volume Open Low High Close
2019-03-02 333.0000 0.0044 VERI 333.0000 333.0000 333.0000 333.0000
2019-03-01 789.6305 0.0000 VERI 789.6305 789.6305 789.6305 789.6305
2019-02-28 789.6305 0.0000 VERI 789.6305 789.6305 789.6305 789.6305
2019-02-27 789.6305 0.0000 VERI 789.6305 789.6305 789.6305 789.6305
2019-02-26 789.6305 0.0000 VERI 789.6305 789.6305 789.6305 789.6305
2019-02-25 789.6305 0.0000 VERI 789.6305 789.6305 789.6305 789.6305
2019-02-24 789.6305 0.0000 VERI 789.6305 789.6305 789.6305 789.6305
2019-02-23 789.6305 0.0078 VERI 789.6305 789.6305 789.6305 789.6305
2019-02-22 686.1150 4.9886 VERI 686.1150 480.0001 892.2300 789.6305
2019-02-21 892.2304 0.0000 VERI 892.2304 892.2304 892.2304 892.2304
2019-02-20 892.2304 0.0022 VERI 892.2304 892.2304 892.2304 892.2304
2019-02-19 669.5324 0.3440 VERI 669.5324 669.5324 669.5324 669.5324
2019-02-18 669.5324 0.0000 VERI 669.5324 669.5324 669.5324 669.5324
2019-02-17 669.5324 0.0000 VERI 669.5324 669.5324 669.5324 669.5324
2019-02-16 669.5324 0.0000 VERI 669.5324 669.5324 669.5324 669.5324
2019-02-15 669.5324 0.0000 VERI 669.5324 669.5324 669.5324 669.5324
2019-02-14 669.5324 0.0000 VERI 669.5324 669.5324 669.5324 669.5324
2019-02-13 669.5324 0.7279 VERI 669.5324 669.5324 669.5324 669.5324
2019-02-12 669.5324 0.0000 VERI 669.5324 669.5324 669.5324 669.5324
2019-02-11 669.5324 0.0000 VERI 669.5324 669.5324 669.5324 669.5324
2019-02-10 669.5324 0.0000 VERI 669.5324 669.5324 669.5324 669.5324
2019-02-09 669.5324 0.0000 VERI 669.5324 669.5324 669.5324 669.5324
2019-02-08 669.5324 0.0000 VERI 669.5324 669.5324 669.5324 669.5324
2019-02-07 669.5324 0.0498 VERI 669.5324 669.5324 669.5324 669.5324
2019-02-06 669.5324 0.0000 VERI 669.5324 669.5324 669.5324 669.5324
2019-02-05 669.5324 0.0000 VERI 669.5324 669.5324 669.5324 669.5324
2019-02-04 669.5324 0.0000 VERI 669.5324 669.5324 669.5324 669.5324
2019-02-03 1,042.3576 0.6445 VERI 1,042.3576 669.5324 1,415.1828 669.5324
2019-02-02 550.0000 11.9578 VERI 550.0000 455.0000 645.0000 483.0000
2019-02-01 658.1701 0.0000 VERI 658.1701 658.1701 658.1701 658.1701
12...373839