Identifier on Yobit: veri_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-02 |
333.0000 |
0.0044 VERI |
333.0000 |
333.0000 |
333.0000 |
333.0000 |
2019-03-01 |
789.6305 |
0.0000 VERI |
789.6305 |
789.6305 |
789.6305 |
789.6305 |
2019-02-28 |
789.6305 |
0.0000 VERI |
789.6305 |
789.6305 |
789.6305 |
789.6305 |
2019-02-27 |
789.6305 |
0.0000 VERI |
789.6305 |
789.6305 |
789.6305 |
789.6305 |
2019-02-26 |
789.6305 |
0.0000 VERI |
789.6305 |
789.6305 |
789.6305 |
789.6305 |
2019-02-25 |
789.6305 |
0.0000 VERI |
789.6305 |
789.6305 |
789.6305 |
789.6305 |
2019-02-24 |
789.6305 |
0.0000 VERI |
789.6305 |
789.6305 |
789.6305 |
789.6305 |
2019-02-23 |
789.6305 |
0.0078 VERI |
789.6305 |
789.6305 |
789.6305 |
789.6305 |
2019-02-22 |
686.1150 |
4.9886 VERI |
686.1150 |
480.0001 |
892.2300 |
789.6305 |
2019-02-21 |
892.2304 |
0.0000 VERI |
892.2304 |
892.2304 |
892.2304 |
892.2304 |
2019-02-20 |
892.2304 |
0.0022 VERI |
892.2304 |
892.2304 |
892.2304 |
892.2304 |
2019-02-19 |
669.5324 |
0.3440 VERI |
669.5324 |
669.5324 |
669.5324 |
669.5324 |
2019-02-18 |
669.5324 |
0.0000 VERI |
669.5324 |
669.5324 |
669.5324 |
669.5324 |
2019-02-17 |
669.5324 |
0.0000 VERI |
669.5324 |
669.5324 |
669.5324 |
669.5324 |
2019-02-16 |
669.5324 |
0.0000 VERI |
669.5324 |
669.5324 |
669.5324 |
669.5324 |
2019-02-15 |
669.5324 |
0.0000 VERI |
669.5324 |
669.5324 |
669.5324 |
669.5324 |
2019-02-14 |
669.5324 |
0.0000 VERI |
669.5324 |
669.5324 |
669.5324 |
669.5324 |
2019-02-13 |
669.5324 |
0.7279 VERI |
669.5324 |
669.5324 |
669.5324 |
669.5324 |
2019-02-12 |
669.5324 |
0.0000 VERI |
669.5324 |
669.5324 |
669.5324 |
669.5324 |
2019-02-11 |
669.5324 |
0.0000 VERI |
669.5324 |
669.5324 |
669.5324 |
669.5324 |
2019-02-10 |
669.5324 |
0.0000 VERI |
669.5324 |
669.5324 |
669.5324 |
669.5324 |
2019-02-09 |
669.5324 |
0.0000 VERI |
669.5324 |
669.5324 |
669.5324 |
669.5324 |
2019-02-08 |
669.5324 |
0.0000 VERI |
669.5324 |
669.5324 |
669.5324 |
669.5324 |
2019-02-07 |
669.5324 |
0.0498 VERI |
669.5324 |
669.5324 |
669.5324 |
669.5324 |
2019-02-06 |
669.5324 |
0.0000 VERI |
669.5324 |
669.5324 |
669.5324 |
669.5324 |
2019-02-05 |
669.5324 |
0.0000 VERI |
669.5324 |
669.5324 |
669.5324 |
669.5324 |
2019-02-04 |
669.5324 |
0.0000 VERI |
669.5324 |
669.5324 |
669.5324 |
669.5324 |
2019-02-03 |
1,042.3576 |
0.6445 VERI |
1,042.3576 |
669.5324 |
1,415.1828 |
669.5324 |
2019-02-02 |
550.0000 |
11.9578 VERI |
550.0000 |
455.0000 |
645.0000 |
483.0000 |
2019-02-01 |
658.1701 |
0.0000 VERI |
658.1701 |
658.1701 |
658.1701 |
658.1701 |