Identifier on Yobit: veri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
1,764.3884 |
0.0000 VERI |
1,764.3884 |
1,764.3884 |
1,764.3884 |
1,764.3884 |
| 2019-04-20 |
1,764.3884 |
0.0000 VERI |
1,764.3884 |
1,764.3884 |
1,764.3884 |
1,764.3884 |
| 2019-04-19 |
1,764.3884 |
0.0000 VERI |
1,764.3884 |
1,764.3884 |
1,764.3884 |
1,764.3884 |
| 2019-04-18 |
1,764.3884 |
0.0000 VERI |
1,764.3884 |
1,764.3884 |
1,764.3884 |
1,764.3884 |
| 2019-04-17 |
1,740.0000 |
0.0000 VERI |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2019-04-16 |
1,740.0000 |
0.0000 VERI |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2019-04-15 |
1,740.0000 |
0.0000 VERI |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2019-04-14 |
1,740.0000 |
0.0000 VERI |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2019-04-13 |
1,317.9286 |
0.1999 VERI |
1,317.9286 |
895.8573 |
1,740.0000 |
1,740.0000 |
| 2019-04-12 |
1,073.0164 |
0.0000 VERI |
1,073.0164 |
1,073.0164 |
1,073.0164 |
1,073.0164 |
| 2019-04-11 |
1,073.0164 |
0.0000 VERI |
1,073.0164 |
1,073.0164 |
1,073.0164 |
1,073.0164 |
| 2019-04-10 |
1,073.0164 |
0.0000 VERI |
1,073.0164 |
1,073.0164 |
1,073.0164 |
1,073.0164 |
| 2019-04-09 |
1,073.0164 |
0.0000 VERI |
1,073.0164 |
1,073.0164 |
1,073.0164 |
1,073.0164 |
| 2019-04-08 |
1,073.0164 |
0.0000 VERI |
1,073.0164 |
1,073.0164 |
1,073.0164 |
1,073.0164 |
| 2019-04-07 |
1,073.0164 |
0.0000 VERI |
1,073.0164 |
1,073.0164 |
1,073.0164 |
1,073.0164 |
| 2019-04-06 |
708.5685 |
0.0007 VERI |
708.5685 |
344.1206 |
1,073.0164 |
1,073.0164 |
| 2019-04-05 |
344.1206 |
0.0544 VERI |
344.1206 |
344.1206 |
344.1206 |
344.1206 |
| 2019-04-04 |
750.1121 |
0.0000 VERI |
750.1121 |
750.1121 |
750.1121 |
750.1121 |
| 2019-04-03 |
1,016.1088 |
2.8467 VERI |
1,016.1088 |
600.3127 |
1,431.9049 |
750.1121 |
| 2019-04-02 |
784.3468 |
0.0052 VERI |
784.3468 |
661.1547 |
907.5389 |
661.1547 |
| 2019-04-01 |
881.9161 |
0.0000 VERI |
881.9161 |
881.9161 |
881.9161 |
881.9161 |
| 2019-03-31 |
881.9161 |
0.0000 VERI |
881.9161 |
881.9161 |
881.9161 |
881.9161 |
| 2019-03-30 |
881.9161 |
0.0000 VERI |
881.9161 |
881.9161 |
881.9161 |
881.9161 |
| 2019-03-29 |
881.9161 |
0.0000 VERI |
881.9161 |
881.9161 |
881.9161 |
881.9161 |
| 2019-03-28 |
881.9161 |
0.0000 VERI |
881.9161 |
881.9161 |
881.9161 |
881.9161 |
| 2019-03-27 |
881.9161 |
0.0000 VERI |
881.9161 |
881.9161 |
881.9161 |
881.9161 |
| 2019-03-26 |
881.9161 |
0.0000 VERI |
881.9161 |
881.9161 |
881.9161 |
881.9161 |
| 2019-03-25 |
881.9161 |
0.0000 VERI |
881.9161 |
881.9161 |
881.9161 |
881.9161 |
| 2019-03-24 |
881.9161 |
0.0001 VERI |
881.9161 |
881.9161 |
881.9161 |
881.9161 |
| 2019-03-23 |
2,353.8512 |
0.0000 VERI |
2,353.8512 |
2,353.8512 |
2,353.8512 |
2,353.8512 |
| 2019-03-22 |
2,353.8512 |
0.0000 VERI |
2,353.8512 |
2,353.8512 |
2,353.8512 |
2,353.8512 |
| 2019-03-21 |
2,353.8512 |
0.0000 VERI |
2,353.8512 |
2,353.8512 |
2,353.8512 |
2,353.8512 |
| 2019-03-20 |
2,353.8512 |
0.0000 VERI |
2,353.8512 |
2,353.8512 |
2,353.8512 |
2,353.8512 |
| 2019-03-19 |
2,353.8512 |
0.0000 VERI |
2,353.8512 |
2,353.8512 |
2,353.8512 |
2,353.8512 |
| 2019-03-18 |
2,353.8512 |
0.0000 VERI |
2,353.8512 |
2,353.8512 |
2,353.8512 |
2,353.8512 |
| 2019-03-17 |
1,690.6674 |
0.0186 VERI |
1,690.6674 |
1,027.4836 |
2,353.8512 |
2,353.8512 |
| 2019-03-16 |
1,376.0551 |
0.0089 VERI |
1,376.0551 |
1,308.2898 |
1,443.8205 |
1,308.2898 |
| 2019-03-15 |
1,553.9750 |
2.3668 VERI |
1,553.9750 |
884.8683 |
2,223.0817 |
2,200.5614 |
| 2019-03-14 |
1,425.8120 |
0.0277 VERI |
1,425.8120 |
337.3400 |
2,514.2839 |
1,779.6231 |
| 2019-03-13 |
1,700.1641 |
1.0559 VERI |
1,700.1641 |
886.0443 |
2,514.2839 |
2,514.2839 |
| 2019-03-12 |
333.0000 |
0.0000 VERI |
333.0000 |
333.0000 |
333.0000 |
333.0000 |
| 2019-03-11 |
333.0000 |
0.0000 VERI |
333.0000 |
333.0000 |
333.0000 |
333.0000 |
| 2019-03-10 |
333.0000 |
0.0000 VERI |
333.0000 |
333.0000 |
333.0000 |
333.0000 |
| 2019-03-09 |
333.0000 |
0.0000 VERI |
333.0000 |
333.0000 |
333.0000 |
333.0000 |
| 2019-03-08 |
333.0000 |
0.0000 VERI |
333.0000 |
333.0000 |
333.0000 |
333.0000 |
| 2019-03-07 |
333.0000 |
0.0000 VERI |
333.0000 |
333.0000 |
333.0000 |
333.0000 |
| 2019-03-06 |
333.0000 |
0.0000 VERI |
333.0000 |
333.0000 |
333.0000 |
333.0000 |
| 2019-03-05 |
333.0000 |
0.0000 VERI |
333.0000 |
333.0000 |
333.0000 |
333.0000 |
| 2019-03-04 |
333.0000 |
0.0000 VERI |
333.0000 |
333.0000 |
333.0000 |
333.0000 |
| 2019-03-03 |
333.0000 |
0.0000 VERI |
333.0000 |
333.0000 |
333.0000 |
333.0000 |